News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.91 | 182.90 | 182.91 | 1.20 | 0.66 % | 214,961 | 07:33:18 |
| AMD | Advanced Micro Devices | 154.90 | 154.82 | 154.96 | -0.88 | -0.56 % | 157,071 | 07:33:26 |
| AMZN | Amazon.com | 187.80 | 187.78 | 187.85 | -0.90 | -0.48 % | 68,090 | 07:33:05 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 85 | 07:29:37 |
| BA | Boeing | 177.54 | 0.00 | 0.00 | -0.81 | -0.45 % | 19,066 | 07:32:31 |
| BABA | Alibaba | 79.57 | 0.00 | 0.00 | -1.98 | -2.43 % | 152,149 | 07:33:12 |
| BAC | Bank of America | 37.77 | 0.00 | 0.00 | 0.08 | 0.21 % | 5,484 | 07:26:10 |
| COIN | Coinbase Global | 227.19 | 227.09 | 227.38 | 0.26 | 0.11 % | 66,114 | 07:33:09 |
| CRM | Salesforce | 275.00 | 0.00 | 0.00 | -0.63 | -0.23 % | 4,342 | 07:27:57 |
| DIS | Walt Disney | 109.23 | 0.00 | 0.00 | -7.24 | -6.22 % | 721,466 | 07:33:27 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:21:43 | |
| GOOGL | Alphabet | 167.53 | 167.75 | 167.88 | -0.57 | -0.34 % | 29,397 | 07:33:11 |
| GS | Goldman Sachs | 445.00 | 0.00 | 0.00 | 1.33 | 0.30 % | 537 | 07:33:05 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 56 | 07:31:55 |
| IBM | International Business M... | 169.12 | 0.00 | 0.00 | 0.51 | 0.30 % | 2,152 | 07:25:24 |
| INTC | Intel | 31.05 | 31.04 | 31.08 | 0.08 | 0.26 % | 117,018 | 07:33:13 |
| IWM | iShares Russell 2000 | 204.76 | 0.00 | 0.00 | 0.25 | 0.12 % | 59,177 | 07:33:26 |
| JNJ | Johnson and Johnson | 149.14 | 0.00 | 0.00 | 0.56 | 0.38 % | 1,111 | 07:27:36 |
| JPM | JP Morgan Chase | 192.02 | 0.00 | 0.00 | 0.02 | 0.01 % | 1,034 | 07:33:12 |
| KO | Coca Cola | 62.36 | 0.00 | 0.00 | 0.01 | 0.02 % | 4,065 | 07:29:35 |
| MCD | McDonalds | 269.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 391 | 07:32:31 |
| META | Meta Platforms | 463.75 | 463.79 | 463.88 | -1.93 | -0.41 % | 37,345 | 07:33:02 |
| MRK | Merck | 127.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 549 | 07:32:16 |
| MSFT | Microsoft | 412.45 | 412.54 | 412.72 | -1.09 | -0.26 % | 47,125 | 07:33:18 |
| MU | Micron Technology | 120.35 | 120.30 | 120.39 | 0.22 | 0.18 % | 56,281 | 07:32:56 |
| NKE | Nike | 93.69 | 0.00 | 0.00 | 0.33 | 0.35 % | 19,309 | 07:28:19 |
| ORCL | Oracle | 118.00 | 0.00 | 0.00 | -0.34 | -0.29 % | 3,193 | 07:25:36 |
| PYPL | PayPal | 65.51 | 65.49 | 65.57 | -0.10 | -0.15 % | 8,137 | 07:32:41 |
| QCOM | QUALCOMM | 181.86 | 181.60 | 181.85 | 0.01 | 0.01 % | 8,081 | 07:31:45 |
| QQQ | Invesco QQQ Trust Series 1 | 439.59 | 439.58 | 439.61 | -0.66 | -0.15 % | 211,510 | 07:33:18 |
| SOXL | Direxion Daily Semicondu... | 41.13 | 0.00 | 0.00 | -0.17 | -0.41 % | 1,381,865 | 07:33:15 |
| SPY | SPDR S&P 500 | 516.63 | 0.00 | 0.00 | 0.06 | 0.01 % | 95,632 | 07:33:15 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 07:21:43 |
| TSLA | Tesla | 182.66 | 182.57 | 182.70 | -2.10 | -1.14 % | 981,666 | 07:33:23 |
| V | Visa | 272.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 688 | 07:33:10 |
| VZ | Verizon Communications | 39.37 | 0.00 | 0.00 | 0.04 | 0.10 % | 2,854 | 07:32:32 |
| WBA | Walgreens Boots Alliance | 17.29 | 17.29 | 17.30 | 0.03 | 0.17 % | 6,678 | 07:28:47 |
| XOM | Exxon Mobil | 117.00 | 0.00 | 0.00 | 0.25 | 0.21 % | 5,248 | 07:32:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
