News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.115 | 170.11 | 170.12 | 0.225 | 0.13 % | 5,158,329 | 09:52:57 |
| AMD | Advanced Micro Devices | 155.205 | 155.20 | 155.23 | 1.45 | 0.94 % | 6,390,378 | 09:52:57 |
| AMZN | Amazon.com | 176.19 | 176.19 | 176.21 | 2.52 | 1.45 % | 5,600,362 | 09:52:57 |
| AXP | American Express | 236.23 | 0.00 | 0.00 | -0.87 | -0.37 % | 325,474 | 09:52:56 |
| BA | Boeing | 166.13 | 0.00 | 0.00 | -0.68 | -0.41 % | 682,429 | 09:52:57 |
| BABA | Alibaba | 76.43 | 0.00 | 0.00 | 1.32 | 1.76 % | 3,047,901 | 09:52:57 |
| BAC | Bank of America | 38.2115 | 0.00 | 0.00 | 0.3015 | 0.80 % | 2,546,094 | 09:52:57 |
| COIN | Coinbase Global | 224.97 | 224.74 | 225.00 | 1.36 | 0.61 % | 915,751 | 09:52:57 |
| CRM | Salesforce | 275.17 | 0.00 | 0.00 | 2.03 | 0.74 % | 322,851 | 09:52:52 |
| DIS | Walt Disney | 112.56 | 0.00 | 0.00 | -0.21 | -0.19 % | 530,811 | 09:52:57 |
| DOW | Dow | 57.63 | 0.00 | 0.00 | 1.19 | 2.11 % | 605,202 | 09:52:55 |
| GOOGL | Alphabet | 173.06 | 173.05 | 173.03 | 17.06 | 10.94 % | 17,863,835 | 09:52:57 |
| GS | Goldman Sachs | 425.25 | 0.00 | 0.00 | 5.20 | 1.24 % | 195,213 | 09:52:57 |
| HD | Home Depot | 334.275 | 0.00 | 0.00 | 2.30 | 0.69 % | 230,258 | 09:52:57 |
| IBM | International Business M... | 166.77 | 0.00 | 0.00 | -2.14 | -1.27 % | 931,578 | 09:52:53 |
| INTC | Intel | 30.88 | 30.88 | 30.89 | -4.23 | -12.05 % | 29,637,820 | 09:52:57 |
| IWM | iShares Russell 2000 | 198.08 | 0.00 | 0.00 | 1.60 | 0.81 % | 4,351,062 | 09:52:56 |
| JNJ | Johnson and Johnson | 146.70 | 0.00 | 0.00 | -0.12 | -0.08 % | 484,320 | 09:52:55 |
| JPM | JP Morgan Chase | 194.225 | 0.00 | 0.00 | 0.855 | 0.44 % | 595,170 | 09:52:55 |
| KO | Coca Cola | 61.86 | 0.00 | 0.00 | 0.12 | 0.19 % | 925,416 | 09:52:57 |
| MCD | McDonalds | 275.15 | 0.00 | 0.00 | -0.45 | -0.16 % | 578,800 | 09:52:52 |
| META | Meta Platforms | 444.21 | 444.11 | 444.28 | 2.83 | 0.64 % | 6,517,097 | 09:52:57 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | 0.27 | 0.21 % | 631,369 | 09:52:57 |
| MSFT | Microsoft | 409.7501 | 409.75 | 409.83 | 10.71 | 2.68 % | 7,329,966 | 09:52:57 |
| MU | Micron Technology | 111.955 | 111.93 | 111.97 | 0.375 | 0.34 % | 2,628,057 | 09:52:57 |
| NKE | Nike | 95.0514 | 0.00 | 0.00 | 1.11 | 1.18 % | 804,317 | 09:52:57 |
| ORCL | Oracle | 117.84 | 0.00 | 0.00 | 2.95 | 2.57 % | 1,172,351 | 09:52:56 |
| PYPL | PayPal | 64.82 | 64.82 | 64.83 | 0.72 | 1.12 % | 1,026,122 | 09:53:00 |
| QCOM | QUALCOMM | 164.39 | 164.37 | 164.41 | 1.09 | 0.67 % | 502,988 | 09:52:56 |
| QQQ | Invesco QQQ Trust Series 1 | 429.43 | 429.43 | 429.45 | 4.98 | 1.17 % | 9,103,366 | 09:52:57 |
| SOXL | Direxion Daily Semicondu... | 38.1801 | 0.00 | 0.00 | 0.7701 | 2.06 % | 12,256,996 | 09:52:57 |
| SPY | SPDR S&P 500 | 507.78 | 0.00 | 0.00 | 4.29 | 0.85 % | 7,535,268 | 09:53:00 |
| TRV | The Travelers Companies | 212.705 | 0.00 | 0.00 | -1.29 | -0.60 % | 60,987 | 09:52:22 |
| TSLA | Tesla | 167.96 | 167.96 | 167.99 | -2.22 | -1.30 % | 19,339,080 | 09:52:57 |
| V | Visa | 275.29 | 0.00 | 0.00 | 0.13 | 0.05 % | 303,857 | 09:52:55 |
| VZ | Verizon Communications | 39.54 | 0.00 | 0.00 | 0.32 | 0.82 % | 1,068,746 | 09:52:53 |
| WBA | Walgreens Boots Alliance | 17.7989 | 17.79 | 17.80 | 0.1989 | 1.13 % | 923,964 | 09:52:51 |
| XOM | Exxon Mobil | 117.5599 | 0.00 | 0.00 | -3.77 | -3.11 % | 4,277,329 | 09:52:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
