News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.10 | 192.85 | 192.92 | -3.88 | -1.97 % | 45,333,268 | 16:10:31 |
| AMD | Advanced Micro Devices | 85.4164 | 85.43 | 85.55 | -2.08 | -2.38 % | 33,044,105 | 16:10:12 |
| AMZN | Amazon.com | 167.2606 | 167.26 | 167.40 | -5.35 | -3.10 % | 46,847,552 | 16:10:33 |
| AXP | American Express | 244.00 | 0.00 | 0.00 | -7.31 | -2.91 % | 4,047,744 | 16:08:19 |
| BA | Boeing | 159.0558 | 0.00 | 0.00 | -2.84 | -1.76 % | 5,660,968 | 16:09:20 |
| BABA | Alibaba | 110.20 | 0.00 | 0.00 | 1.33 | 1.22 % | 11,363,463 | 16:10:07 |
| BAC | Bank of America | 36.92 | 0.00 | 0.00 | -0.49 | -1.31 % | 34,539,840 | 16:07:01 |
| COIN | Coinbase Global | 174.74 | 174.58 | 174.77 | -0.29 | -0.17 % | 5,006,614 | 16:09:36 |
| CRM | Salesforce | 236.26 | 0.00 | 0.00 | -11.00 | -4.45 % | 8,781,580 | 16:06:56 |
| DIS | Walt Disney | 83.5217 | 0.00 | 0.00 | -1.29 | -1.52 % | 14,005,616 | 16:08:28 |
| DOW | Dow | 28.12 | 0.00 | 0.00 | -0.03 | -0.11 % | 7,728,961 | 16:08:50 |
| GOOGL | Alphabet | 147.55 | 147.51 | 147.60 | -3.61 | -2.39 % | 24,861,443 | 16:10:19 |
| GS | Goldman Sachs | 501.36 | 0.00 | 0.00 | -8.13 | -1.60 % | 2,853,344 | 16:10:24 |
| HD | Home Depot | 346.90 | 0.00 | 0.00 | -8.16 | -2.30 % | 3,973,935 | 16:10:14 |
| IBM | International Business M... | 236.22 | 0.00 | 0.00 | -2.59 | -1.08 % | 4,974,402 | 16:03:58 |
| INTC | Intel | 19.05 | 19.02 | 19.05 | 0.12 | 0.63 % | 70,769,746 | 16:10:32 |
| IWM | iShares Russell 2000 | 182.47 | 0.00 | 0.00 | -4.01 | -2.15 % | 25,448,152 | 16:10:35 |
| JNJ | Johnson and Johnson | 156.92 | 0.00 | 0.00 | -0.55 | -0.35 % | 6,189,743 | 16:02:01 |
| JPM | JP Morgan Chase | 228.75 | 0.00 | 0.00 | -3.21 | -1.38 % | 8,523,554 | 16:09:30 |
| KO | Coca Cola | 72.79 | 0.00 | 0.00 | -0.21 | -0.29 % | 15,810,727 | 16:10:20 |
| MCD | McDonalds | 308.40 | 0.00 | 0.00 | -2.90 | -0.93 % | 2,646,021 | 16:09:39 |
| META | Meta Platforms | 484.66 | 484.35 | 484.65 | -16.82 | -3.35 % | 15,679,959 | 16:10:27 |
| MRK | Merck | 77.83 | 0.00 | 0.00 | -0.17 | -0.22 % | 10,887,027 | 16:06:09 |
| MSFT | Microsoft | 358.80 | 358.65 | 359.03 | -8.98 | -2.44 % | 19,628,567 | 16:10:33 |
| MU | Micron Technology | 66.6999 | 66.60 | 66.69 | -2.10 | -3.05 % | 19,453,089 | 16:10:34 |
| NKE | Nike | 56.05 | 0.00 | 0.00 | 0.29 | 0.52 % | 17,071,896 | 16:09:52 |
| ORCL | Oracle | 122.8165 | 0.00 | 0.00 | -5.80 | -4.51 % | 12,153,305 | 16:09:21 |
| PYPL | PayPal | 60.20 | 60.05 | 60.30 | -0.80 | -1.31 % | 6,652,185 | 16:09:30 |
| QCOM | QUALCOMM | 136.14 | 136.10 | 136.55 | -0.52 | -0.38 % | 7,245,998 | 16:09:48 |
| QQQ | Invesco QQQ Trust Series 1 | 433.14 | 433.14 | 433.14 | -10.96 | -2.47 % | 43,001,879 | 16:10:27 |
| SOXL | Direxion Daily Semicondu... | 8.70 | 0.00 | 0.00 | -0.50 | -5.43 % | 249,268,736 | 16:10:34 |
| SPY | SPDR S&P 500 | 513.84 | 0.00 | 0.00 | -12.57 | -2.39 % | 66,828,794 | 16:10:34 |
| TRV | The Travelers Companies | 249.59 | 0.00 | 0.00 | -6.27 | -2.45 % | 1,855,745 | 16:10:00 |
| TSLA | Tesla | 227.65 | 227.59 | 227.65 | -13.72 | -5.68 % | 92,651,647 | 16:10:33 |
| V | Visa | 320.10 | 0.00 | 0.00 | -9.51 | -2.89 % | 6,357,995 | 16:07:19 |
| VZ | Verizon Communications | 42.99 | 0.00 | 0.00 | -1.05 | -2.38 % | 23,689,160 | 16:10:26 |
| WBA | Walgreens Boots Alliance | 10.91 | 10.88 | 10.89 | 0.02 | 0.18 % | 7,255,837 | 16:05:42 |
| XOM | Exxon Mobil | 105.35 | 0.00 | 0.00 | -1.57 | -1.47 % | 16,899,060 | 16:01:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
