News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.9956 | 189.98 | 190.00 | 0.0156 | 0.01 % | 52,147,472 | 18:25:25 |
| AMD | Advanced Micro Devices | 171.72 | 171.70 | 171.73 | 5.36 | 3.22 % | 65,977,768 | 18:25:49 |
| AMZN | Amazon.com | 181.92 | 181.92 | 181.98 | 1.17 | 0.65 % | 29,847,362 | 18:25:21 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | -0.93 | -0.39 % | 2,285,551 | 18:03:52 |
| BA | Boeing | 174.56 | 0.00 | 0.00 | 0.04 | 0.02 % | 5,265,162 | 18:16:49 |
| BABA | Alibaba | 80.5019 | 0.00 | 0.00 | -0.7581 | -0.93 % | 15,278,345 | 18:24:44 |
| BAC | Bank of America | 39.25 | 0.00 | 0.00 | -0.45 | -1.13 % | 31,209,641 | 18:23:21 |
| COIN | Coinbase Global | 245.76 | 245.60 | 245.88 | 8.11 | 3.41 % | 10,707,904 | 18:25:02 |
| CRM | Salesforce | 269.85 | 0.00 | 0.00 | -2.44 | -0.90 % | 9,074,613 | 18:25:23 |
| DIS | Walt Disney | 102.28 | 0.00 | 0.00 | 0.52 | 0.51 % | 7,793,359 | 18:21:17 |
| DOW | Dow | 57.90 | 0.00 | 0.00 | 0.14 | 0.24 % | 2,438,956 | 18:22:48 |
| GOOGL | Alphabet | 176.40 | 176.40 | 176.45 | 1.41 | 0.81 % | 20,544,896 | 18:13:43 |
| GS | Goldman Sachs | 459.81 | 0.00 | 0.00 | -1.37 | -0.30 % | 1,884,172 | 18:20:14 |
| HD | Home Depot | 328.1791 | 0.00 | 0.00 | 3.08 | 0.95 % | 3,640,072 | 18:07:34 |
| IBM | International Business M... | 169.69 | 0.00 | 0.00 | -1.20 | -0.70 % | 2,557,932 | 18:24:14 |
| INTC | Intel | 31.0403 | 31.04 | 31.09 | 0.3203 | 1.04 % | 36,708,135 | 18:22:09 |
| IWM | iShares Russell 2000 | 204.75 | 0.00 | 0.00 | -0.69 | -0.34 % | 18,020,325 | 18:25:56 |
| JNJ | Johnson and Johnson | 144.50 | 0.00 | 0.00 | -2.47 | -1.68 % | 10,412,830 | 18:20:13 |
| JPM | JP Morgan Chase | 199.40 | 0.00 | 0.00 | -1.31 | -0.65 % | 6,890,262 | 18:25:46 |
| KO | Coca Cola | 61.8306 | 0.00 | 0.00 | -0.1694 | -0.27 % | 12,332,516 | 18:23:38 |
| MCD | McDonalds | 253.75 | 0.00 | 0.00 | -4.36 | -1.69 % | 4,250,876 | 18:21:57 |
| META | Meta Platforms | 479.00 | 478.62 | 479.00 | 0.78 | 0.16 % | 10,142,615 | 18:23:31 |
| MRK | Merck | 126.15 | 0.00 | 0.00 | -3.34 | -2.58 % | 10,228,829 | 17:46:39 |
| MSFT | Microsoft | 430.32 | 429.77 | 429.99 | 0.16 | 0.04 % | 15,706,206 | 18:23:00 |
| MU | Micron Technology | 133.10 | 133.05 | 133.14 | 3.61 | 2.79 % | 14,069,080 | 18:23:03 |
| NKE | Nike | 92.00 | 0.00 | 0.00 | 0.25 | 0.27 % | 10,769,439 | 18:20:14 |
| ORCL | Oracle | 123.8908 | 0.00 | 0.00 | 0.9808 | 0.80 % | 6,851,547 | 18:13:26 |
| PYPL | PayPal | 62.17 | 62.08 | 62.17 | 0.53 | 0.86 % | 11,152,417 | 18:24:25 |
| QCOM | QUALCOMM | 213.08 | 212.55 | 213.08 | 2.72 | 1.29 % | 11,945,232 | 18:24:52 |
| QQQ | Invesco QQQ Trust Series 1 | 459.60 | 459.53 | 459.58 | 1.65 | 0.36 % | 26,337,436 | 18:25:56 |
| SOXL | Direxion Daily Semicondu... | 53.94 | 0.00 | 0.00 | 2.50 | 4.86 % | 50,477,668 | 18:25:47 |
| SPY | SPDR S&P 500 | 529.35 | 0.00 | 0.00 | -0.09 | -0.02 % | 36,174,248 | 18:25:56 |
| TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | -2.96 | -1.39 % | 1,069,955 | 18:17:57 |
| TSLA | Tesla | 176.10 | 176.11 | 176.20 | -3.14 | -1.75 % | 59,554,047 | 18:25:49 |
| V | Visa | 271.45 | 0.00 | 0.00 | -3.04 | -1.11 % | 6,159,432 | 18:25:32 |
| VZ | Verizon Communications | 39.33 | 0.00 | 0.00 | -0.41 | -1.03 % | 14,982,728 | 18:23:34 |
| WBA | Walgreens Boots Alliance | 15.36 | 15.35 | 15.36 | -0.67 | -4.18 % | 19,920,627 | 18:24:29 |
| XOM | Exxon Mobil | 114.86 | 0.00 | 0.00 | 1.44 | 1.27 % | 14,057,813 | 18:22:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
