News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.55 | 227.51 | 227.56 | 1.08 | 0.48 % | 43,562,727 | 19:08:00 |
| AMD | Advanced Micro Devices | 158.28 | 158.26 | 158.45 | 1.53 | 0.98 % | 27,494,043 | 19:07:10 |
| AMZN | Amazon.com | 193.59 | 193.58 | 193.59 | -0.29 | -0.15 % | 43,518,398 | 19:07:33 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | -1.09 | -0.41 % | 2,340,142 | 17:24:16 |
| BA | Boeing | 155.55 | 0.00 | 0.00 | -0.75 | -0.48 % | 7,406,451 | 19:07:48 |
| BABA | Alibaba | 96.91 | 0.00 | 0.00 | 6.82 | 7.57 % | 47,408,508 | 19:08:03 |
| BAC | Bank of America | 39.3901 | 0.00 | 0.00 | -0.4799 | -1.20 % | 32,528,272 | 19:07:40 |
| COIN | Coinbase Global | 172.57 | 172.21 | 172.60 | 2.35 | 1.38 % | 6,025,842 | 19:07:31 |
| CRM | Salesforce | 270.993 | 0.00 | 0.00 | 6.78 | 2.57 % | 7,263,336 | 19:05:41 |
| DIS | Walt Disney | 93.65 | 0.00 | 0.00 | 0.68 | 0.73 % | 7,850,986 | 19:06:26 |
| DOW | Dow | 53.50 | 0.00 | 0.00 | 1.46 | 2.81 % | 4,675,806 | 18:15:22 |
| GOOGL | Alphabet | 162.22 | 162.20 | 162.24 | 0.37 | 0.23 % | 23,321,685 | 19:07:46 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.61 | 0.12 % | 1,035,378 | 17:49:58 |
| HD | Home Depot | 399.00 | 0.00 | 0.00 | 7.04 | 1.80 % | 4,056,984 | 19:06:36 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.47 | 0.21 % | 3,183,960 | 18:45:47 |
| INTC | Intel | 22.8199 | 22.81 | 22.82 | 0.2599 | 1.15 % | 112,993,794 | 19:07:40 |
| IWM | iShares Russell 2000 | 221.12 | 0.00 | 0.00 | 0.36 | 0.16 % | 20,927,121 | 19:06:09 |
| JNJ | Johnson and Johnson | 162.78 | 0.00 | 0.00 | -0.44 | -0.27 % | 6,041,325 | 18:16:59 |
| JPM | JP Morgan Chase | 211.50 | 0.00 | 0.00 | 0.06 | 0.03 % | 7,322,651 | 18:48:41 |
| KO | Coca Cola | 71.42 | 0.00 | 0.00 | -0.31 | -0.43 % | 13,329,550 | 19:00:00 |
| MCD | McDonalds | 300.27 | 0.00 | 0.00 | 1.21 | 0.40 % | 2,407,954 | 17:48:30 |
| META | Meta Platforms | 563.39 | 563.35 | 563.50 | -1.02 | -0.18 % | 12,986,237 | 19:06:52 |
| MRK | Merck | 114.9874 | 0.00 | 0.00 | -0.6426 | -0.56 % | 9,840,181 | 18:50:10 |
| MSFT | Microsoft | 430.09 | 430.03 | 430.10 | -3.42 | -0.79 % | 17,018,904 | 19:07:33 |
| MU | Micron Technology | 94.71 | 94.69 | 94.72 | 1.14 | 1.22 % | 22,973,273 | 19:08:00 |
| NKE | Nike | 87.46 | 0.00 | 0.00 | 1.26 | 1.46 % | 21,120,923 | 18:52:39 |
| ORCL | Oracle | 165.80 | 0.00 | 0.00 | -0.15 | -0.09 % | 6,153,071 | 18:55:29 |
| PYPL | PayPal | 78.3122 | 78.25 | 78.47 | 0.6422 | 0.83 % | 14,722,455 | 19:07:40 |
| QCOM | QUALCOMM | 167.0185 | 167.01 | 167.37 | 1.06 | 0.64 % | 9,665,888 | 19:04:45 |
| QQQ | Invesco QQQ Trust Series 1 | 485.74 | 485.76 | 485.77 | 2.70 | 0.56 % | 25,894,966 | 19:08:09 |
| SOXL | Direxion Daily Semicondu... | 35.32 | 0.00 | 0.00 | 1.40 | 4.13 % | 83,195,396 | 19:08:08 |
| SPY | SPDR S&P 500 | 571.29 | 0.00 | 0.00 | 1.62 | 0.28 % | 45,594,513 | 19:08:09 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | -1.37 | -0.57 % | 871,017 | 16:15:05 |
| TSLA | Tesla | 254.25 | 254.20 | 254.25 | 4.25 | 1.70 % | 88,392,572 | 19:07:49 |
| V | Visa | 273.33 | 0.00 | 0.00 | -15.30 | -5.30 % | 13,679,157 | 19:06:54 |
| VZ | Verizon Communications | 44.61 | 0.00 | 0.00 | 0.35 | 0.79 % | 15,152,949 | 18:50:33 |
| WBA | Walgreens Boots Alliance | 8.559 | 8.54 | 8.56 | -0.001 | -0.01 % | 17,641,265 | 18:59:46 |
| XOM | Exxon Mobil | 117.15 | 0.00 | 0.00 | -0.21 | -0.18 % | 11,967,828 | 18:54:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
