News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.1191 | 228.09 | 228.12 | 1.65 | 0.73 % | 504,499 | 09:10:03 |
| AMD | Advanced Micro Devices | 157.45 | 157.40 | 157.49 | 0.70 | 0.45 % | 189,671 | 09:10:01 |
| AMZN | Amazon.com | 193.38 | 193.30 | 193.40 | -0.50 | -0.26 % | 444,310 | 09:10:01 |
| AXP | American Express | 267.80 | 0.00 | 0.00 | 0.50 | 0.19 % | 6,344 | 09:07:21 |
| BA | Boeing | 155.92 | 0.00 | 0.00 | -0.38 | -0.24 % | 183,371 | 09:10:04 |
| BABA | Alibaba | 95.73 | 0.00 | 0.00 | 5.64 | 6.26 % | 2,995,243 | 09:10:12 |
| BAC | Bank of America | 39.89 | 0.00 | 0.00 | 0.02 | 0.05 % | 50,934 | 09:10:07 |
| COIN | Coinbase Global | 170.92 | 170.90 | 171.06 | 0.70 | 0.41 % | 160,635 | 09:10:04 |
| CRM | Salesforce | 269.92 | 0.00 | 0.00 | 5.71 | 2.16 % | 61,294 | 09:10:02 |
| DIS | Walt Disney | 93.30 | 0.00 | 0.00 | 0.33 | 0.35 % | 648,918 | 09:09:57 |
| DOW | Dow | 52.50 | 0.00 | 0.00 | 0.46 | 0.88 % | 12,991 | 09:00:23 |
| GOOGL | Alphabet | 162.43 | 162.39 | 162.42 | 0.58 | 0.36 % | 204,099 | 09:10:08 |
| GS | Goldman Sachs | 498.00 | 0.00 | 0.00 | 0.59 | 0.12 % | 1,183 | 08:49:33 |
| HD | Home Depot | 392.25 | 0.00 | 0.00 | 0.29 | 0.07 % | 5,291 | 09:10:11 |
| IBM | International Business M... | 220.14 | 0.00 | 0.00 | -0.36 | -0.16 % | 5,172 | 09:09:53 |
| INTC | Intel | 22.4999 | 22.49 | 22.50 | -0.0601 | -0.27 % | 1,837,804 | 09:10:07 |
| IWM | iShares Russell 2000 | 221.63 | 0.00 | 0.00 | 0.87 | 0.39 % | 221,296 | 09:10:10 |
| JNJ | Johnson and Johnson | 163.00 | 0.00 | 0.00 | -0.22 | -0.13 % | 6,143 | 09:09:10 |
| JPM | JP Morgan Chase | 211.30 | 0.00 | 0.00 | -0.14 | -0.07 % | 12,189 | 09:09:46 |
| KO | Coca Cola | 71.61 | 0.00 | 0.00 | -0.12 | -0.17 % | 295,417 | 09:09:11 |
| MCD | McDonalds | 299.66 | 0.00 | 0.00 | 0.60 | 0.20 % | 2,312 | 09:03:11 |
| META | Meta Platforms | 565.80 | 565.59 | 565.84 | 1.39 | 0.25 % | 599,930 | 09:10:01 |
| MRK | Merck | 115.50 | 0.00 | 0.00 | -0.13 | -0.11 % | 65,594 | 09:09:21 |
| MSFT | Microsoft | 433.71 | 433.41 | 433.80 | 0.20 | 0.05 % | 88,204 | 09:10:06 |
| MU | Micron Technology | 95.00 | 94.95 | 95.00 | 1.43 | 1.53 % | 630,875 | 09:09:48 |
| NKE | Nike | 87.35 | 0.00 | 0.00 | 1.15 | 1.33 % | 194,188 | 09:09:54 |
| ORCL | Oracle | 165.60 | 0.00 | 0.00 | -0.35 | -0.21 % | 23,816 | 09:06:00 |
| PYPL | PayPal | 78.29 | 78.25 | 78.30 | 0.62 | 0.80 % | 83,008 | 09:09:49 |
| QCOM | QUALCOMM | 167.482 | 167.41 | 167.50 | 1.52 | 0.92 % | 76,392 | 09:09:51 |
| QQQ | Invesco QQQ Trust Series 1 | 484.42 | 484.41 | 484.44 | 1.38 | 0.29 % | 467,155 | 09:10:12 |
| SOXL | Direxion Daily Semicondu... | 34.92 | 0.00 | 0.00 | 1.00 | 2.95 % | 5,016,869 | 09:10:10 |
| SPY | SPDR S&P 500 | 570.60 | 0.00 | 0.00 | 0.93 | 0.16 % | 652,290 | 09:10:12 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 99 | 08:44:45 |
| TSLA | Tesla | 254.03 | 254.00 | 254.02 | 4.03 | 1.61 % | 2,994,219 | 09:10:08 |
| V | Visa | 282.20 | 0.00 | 0.00 | -6.43 | -2.23 % | 84,064 | 09:10:02 |
| VZ | Verizon Communications | 44.13 | 0.00 | 0.00 | -0.13 | -0.29 % | 73,511 | 09:10:10 |
| WBA | Walgreens Boots Alliance | 8.60 | 8.59 | 8.60 | 0.04 | 0.47 % | 55,247 | 09:09:49 |
| XOM | Exxon Mobil | 118.44 | 0.00 | 0.00 | 1.08 | 0.92 % | 41,326 | 09:09:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
