News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.04 | 169.02 | 169.05 | 2.14 | 1.28 % | 47,684,607 | 16:58:24 |
| AMD | Advanced Micro Devices | 150.81 | 150.74 | 150.81 | -1.46 | -0.96 % | 43,109,652 | 16:58:11 |
| AMZN | Amazon.com | 173.02 | 172.97 | 173.02 | -6.52 | -3.63 % | 33,569,595 | 16:58:30 |
| AXP | American Express | 239.00 | 0.00 | 0.00 | 0.04 | 0.02 % | 4,426,011 | 16:57:27 |
| BA | Boeing | 163.53 | 0.00 | 0.00 | -5.65 | -3.34 % | 20,732,500 | 16:57:53 |
| BABA | Alibaba | 74.06 | 0.00 | 0.00 | 1.55 | 2.14 % | 16,257,199 | 16:57:41 |
| BAC | Bank of America | 38.32 | 0.00 | 0.00 | -0.05 | -0.13 % | 28,649,846 | 16:55:08 |
| COIN | Coinbase Global | 222.50 | 222.00 | 222.99 | -13.93 | -5.89 % | 6,699,743 | 16:58:44 |
| CRM | Salesforce | 275.7067 | 0.00 | 0.00 | -0.9733 | -0.35 % | 3,924,394 | 16:57:53 |
| DIS | Walt Disney | 113.52 | 0.00 | 0.00 | -0.19 | -0.17 % | 6,041,514 | 16:58:13 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,950,129 | 16:57:53 |
| GOOGL | Alphabet | 154.76 | 154.78 | 154.86 | -3.50 | -2.21 % | 22,162,919 | 16:58:21 |
| GS | Goldman Sachs | 423.4926 | 0.00 | 0.00 | -0.5074 | -0.12 % | 1,572,474 | 16:47:43 |
| HD | Home Depot | 333.5889 | 0.00 | 0.00 | -5.41 | -1.60 % | 3,853,675 | 16:56:00 |
| IBM | International Business M... | 172.00 | 0.00 | 0.00 | -10.19 | -5.59 % | 7,255,352 | 16:58:17 |
| INTC | Intel | 34.55 | 34.55 | 34.57 | 0.27 | 0.79 % | 50,573,766 | 16:58:03 |
| IWM | iShares Russell 2000 | 198.14 | 0.00 | 0.00 | -0.43 | -0.22 % | 26,489,749 | 16:58:45 |
| JNJ | Johnson and Johnson | 148.45 | 0.00 | 0.00 | -1.11 | -0.74 % | 9,645,149 | 16:57:40 |
| JPM | JP Morgan Chase | 192.83 | 0.00 | 0.00 | 0.69 | 0.36 % | 6,950,345 | 16:56:27 |
| KO | Coca Cola | 61.56 | 0.00 | 0.00 | 0.92 | 1.52 % | 19,526,187 | 16:56:39 |
| MCD | McDonalds | 276.76 | 0.00 | 0.00 | -0.12 | -0.04 % | 4,009,320 | 16:51:44 |
| META | Meta Platforms | 436.98 | 436.50 | 436.72 | -59.12 | -11.92 % | 31,344,625 | 16:58:38 |
| MRK | Merck | 127.23 | 0.00 | 0.00 | 0.35 | 0.28 % | 7,084,992 | 16:53:47 |
| MSFT | Microsoft | 402.46 | 402.19 | 402.59 | -5.11 | -1.25 % | 14,792,533 | 16:58:41 |
| MU | Micron Technology | 110.78 | 110.72 | 110.78 | -1.68 | -1.49 % | 20,394,632 | 16:57:48 |
| NKE | Nike | 94.7096 | 0.00 | 0.00 | 0.6896 | 0.73 % | 6,487,147 | 16:47:43 |
| ORCL | Oracle | 114.2827 | 0.00 | 0.00 | -0.8073 | -0.70 % | 5,783,259 | 16:49:05 |
| PYPL | PayPal | 64.95 | 64.90 | 64.94 | 0.52 | 0.81 % | 8,096,596 | 16:57:53 |
| QCOM | QUALCOMM | 163.62 | 163.20 | 163.97 | 2.27 | 1.41 % | 6,104,187 | 16:57:59 |
| QQQ | Invesco QQQ Trust Series 1 | 422.69 | 422.69 | 422.72 | -2.38 | -0.56 % | 48,619,274 | 16:58:45 |
| SOXL | Direxion Daily Semicondu... | 34.76 | 0.00 | 0.00 | 0.65 | 1.91 % | 78,964,991 | 16:58:27 |
| SPY | SPDR S&P 500 | 502.78 | 0.00 | 0.00 | -2.87 | -0.57 % | 54,015,916 | 16:58:37 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,647 | 16:57:57 |
| TSLA | Tesla | 161.80 | 161.75 | 162.00 | 17.12 | 11.83 % | 180,426,760 | 16:58:42 |
| V | Visa | 274.24 | 0.00 | 0.00 | 0.13 | 0.05 % | 8,799,480 | 16:58:31 |
| VZ | Verizon Communications | 39.47 | 0.00 | 0.00 | -0.23 | -0.58 % | 15,593,393 | 16:56:28 |
| WBA | Walgreens Boots Alliance | 17.8801 | 17.88 | 17.90 | -0.1699 | -0.94 % | 10,243,389 | 16:56:38 |
| XOM | Exxon Mobil | 120.86 | 0.00 | 0.00 | -0.17 | -0.14 % | 12,114,731 | 16:58:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
