Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 747,757 |
|
|||||
| News | - | ||||||
| Day High | 36.50 | Low High |
|||||
| Day Low | 35.75 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Creo Medical Group Plc | CREO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.75 | -2.05% | 35.75 | 08:28:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.50 | 35.75 | 36.50 | 35.75 | 36.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 95 | 747,757 | - | 23.25 - 49.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:39:35 | O | 75,000 | 35.68p | GBX |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Creo Medical Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 129.15M | 361.25M | - | 27.17M | -26.94M | -0.07 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Creo Medical News
Loading Messages....
Historical CREO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.75 | 36.75 | 32.25 | 33.95 | 1,825,123 | 1.00 | 2.88% |
| 1 Month | 36.00 | 36.75 | 32.25 | 34.49 | 801,437 | -0.25 | -0.69% |
| 3 Months | 30.25 | 40.25 | 29.75 | 36.21 | 986,538 | 5.50 | 18.18% |
| 6 Months | 32.50 | 49.50 | 29.50 | 37.41 | 683,128 | 3.25 | 10.00% |
| 1 Year | 24.25 | 49.50 | 23.25 | 34.52 | 668,477 | 11.50 | 47.42% |
| 3 Years | 204.00 | 220.00 | 19.075 | 43.96 | 353,631 | -168.25 | -82.48% |
| 5 Years | 209.00 | 239.00 | 19.075 | 62.36 | 244,144 | -173.25 | -82.89% |
