News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.22 | 229.22 | 229.23 | 8.53 | 3.87 % | 39,879,366 | 14:14:07 |
| AMD | Advanced Micro Devices | 158.7176 | 158.71 | 158.73 | 10.43 | 7.03 % | 29,881,749 | 14:14:07 |
| AMZN | Amazon.com | 189.3601 | 189.36 | 189.38 | 2.93 | 1.57 % | 21,867,137 | 14:14:07 |
| AXP | American Express | 269.30 | 0.00 | 0.00 | 7.12 | 2.72 % | 1,674,599 | 14:14:01 |
| BA | Boeing | 155.36 | 0.00 | 0.00 | 0.25 | 0.16 % | 5,660,727 | 14:14:06 |
| BABA | Alibaba | 88.30 | 0.00 | 0.00 | 3.88 | 4.60 % | 13,495,515 | 14:14:03 |
| BAC | Bank of America | 40.825 | 0.00 | 0.00 | 1.21 | 3.04 % | 23,702,960 | 14:14:07 |
| COIN | Coinbase Global | 170.27 | 170.11 | 170.37 | 7.63 | 4.69 % | 6,779,284 | 14:14:05 |
| CRM | Salesforce | 265.475 | 0.00 | 0.00 | 13.05 | 5.17 % | 7,634,810 | 14:14:01 |
| DIS | Walt Disney | 93.99 | 0.00 | 0.00 | 0.41 | 0.44 % | 6,312,652 | 14:14:07 |
| DOW | Dow | 53.065 | 0.00 | 0.00 | 1.43 | 2.76 % | 2,083,842 | 14:14:05 |
| GOOGL | Alphabet | 162.94 | 162.93 | 162.94 | 3.13 | 1.96 % | 14,032,635 | 14:14:06 |
| GS | Goldman Sachs | 505.355 | 0.00 | 0.00 | 20.78 | 4.29 % | 1,479,426 | 14:14:04 |
| HD | Home Depot | 389.96 | 0.00 | 0.00 | 5.95 | 1.55 % | 1,793,167 | 14:14:03 |
| IBM | International Business M... | 213.1279 | 0.00 | 0.00 | -1.81 | -0.84 % | 3,459,530 | 14:14:04 |
| INTC | Intel | 21.40 | 21.39 | 21.40 | 0.63 | 3.03 % | 64,456,318 | 14:14:04 |
| IWM | iShares Russell 2000 | 223.88 | 0.00 | 0.00 | 4.43 | 2.02 % | 23,847,557 | 14:14:07 |
| JNJ | Johnson and Johnson | 165.32 | 0.00 | 0.00 | -0.83 | -0.50 % | 2,226,968 | 14:14:07 |
| JPM | JP Morgan Chase | 211.0687 | 0.00 | 0.00 | 3.54 | 1.71 % | 6,456,863 | 14:14:06 |
| KO | Coca Cola | 70.695 | 0.00 | 0.00 | -1.06 | -1.47 % | 7,028,062 | 14:13:45 |
| MCD | McDonalds | 292.6758 | 0.00 | 0.00 | 0.6458 | 0.22 % | 1,100,109 | 14:13:51 |
| META | Meta Platforms | 560.0501 | 560.05 | 560.10 | 22.10 | 4.11 % | 10,112,472 | 14:14:07 |
| MRK | Merck | 117.285 | 0.00 | 0.00 | -1.36 | -1.14 % | 4,607,635 | 14:13:47 |
| MSFT | Microsoft | 439.06 | 439.04 | 439.08 | 8.25 | 1.91 % | 10,776,328 | 14:14:01 |
| MU | Micron Technology | 90.0901 | 90.09 | 90.10 | 2.74 | 3.14 % | 15,036,703 | 14:14:07 |
| NKE | Nike | 82.275 | 0.00 | 0.00 | 1.38 | 1.70 % | 4,190,157 | 14:14:06 |
| ORCL | Oracle | 167.61 | 0.00 | 0.00 | 3.08 | 1.87 % | 6,069,481 | 14:14:07 |
| PYPL | PayPal | 77.855 | 77.84 | 77.85 | 4.74 | 6.48 % | 14,115,420 | 14:14:07 |
| QCOM | QUALCOMM | 175.96 | 175.94 | 175.98 | 7.66 | 4.55 % | 4,010,981 | 14:14:06 |
| QQQ | Invesco QQQ Trust Series 1 | 485.44 | 485.43 | 485.44 | 14.00 | 2.97 % | 30,934,677 | 14:14:07 |
| SOXL | Direxion Daily Semicondu... | 36.1601 | 0.00 | 0.00 | 5.02 | 16.12 % | 88,818,872 | 14:14:07 |
| SPY | SPDR S&P 500 | 572.0501 | 0.00 | 0.00 | 10.65 | 1.90 % | 39,458,892 | 14:14:06 |
| TRV | The Travelers Companies | 238.52 | 0.00 | 0.00 | -1.23 | -0.51 % | 462,335 | 14:13:59 |
| TSLA | Tesla | 243.95 | 243.93 | 243.96 | 16.75 | 7.37 % | 76,229,705 | 14:14:02 |
| V | Visa | 285.92 | 0.00 | 0.00 | -2.56 | -0.89 % | 4,948,886 | 14:14:04 |
| VZ | Verizon Communications | 43.515 | 0.00 | 0.00 | -0.365 | -0.83 % | 11,987,272 | 14:14:04 |
| WBA | Walgreens Boots Alliance | 9.035 | 9.04 | 9.04 | 0.025 | 0.28 % | 7,937,378 | 14:14:07 |
| XOM | Exxon Mobil | 117.09 | 0.00 | 0.00 | 2.51 | 2.19 % | 5,058,014 | 14:13:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
