ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple229.22229.22229.238.533.87 %39,879,36614:14:07
AMDAdvanced Micro Devices158.7176158.71158.7310.437.03 %29,881,74914:14:07
AMZNAmazon.com189.3601189.36189.382.931.57 %21,867,13714:14:07
AXPAmerican Express269.300.000.007.122.72 %1,674,59914:14:01
BABoeing155.360.000.000.250.16 %5,660,72714:14:06
BABAAlibaba88.300.000.003.884.60 %13,495,51514:14:03
BACBank of America40.8250.000.001.213.04 %23,702,96014:14:07
COINCoinbase Global170.27170.11170.377.634.69 %6,779,28414:14:05
CRMSalesforce265.4750.000.0013.055.17 %7,634,81014:14:01
DISWalt Disney93.990.000.000.410.44 %6,312,65214:14:07
DOWDow53.0650.000.001.432.76 %2,083,84214:14:05
GOOGLAlphabet162.94162.93162.943.131.96 %14,032,63514:14:06
GSGoldman Sachs505.3550.000.0020.784.29 %1,479,42614:14:04
HDHome Depot389.960.000.005.951.55 %1,793,16714:14:03
IBMInternational Business M...213.12790.000.00-1.81-0.84 %3,459,53014:14:04
INTCIntel21.4021.3921.400.633.03 %64,456,31814:14:04
IWMiShares Russell 2000223.880.000.004.432.02 %23,847,55714:14:07
JNJJohnson and Johnson165.320.000.00-0.83-0.50 %2,226,96814:14:07
JPMJP Morgan Chase211.06870.000.003.541.71 %6,456,86314:14:06
KOCoca Cola70.6950.000.00-1.06-1.47 %7,028,06214:13:45
MCDMcDonalds292.67580.000.000.64580.22 %1,100,10914:13:51
METAMeta Platforms560.0501560.05560.1022.104.11 %10,112,47214:14:07
MRKMerck117.2850.000.00-1.36-1.14 %4,607,63514:13:47
MSFTMicrosoft439.06439.04439.088.251.91 %10,776,32814:14:01
MUMicron Technology90.090190.0990.102.743.14 %15,036,70314:14:07
NKENike82.2750.000.001.381.70 %4,190,15714:14:06
ORCLOracle167.610.000.003.081.87 %6,069,48114:14:07
PYPLPayPal77.85577.8477.854.746.48 %14,115,42014:14:07
QCOMQUALCOMM175.96175.94175.987.664.55 %4,010,98114:14:06
QQQInvesco QQQ Trust Series 1485.44485.43485.4414.002.97 %30,934,67714:14:07
SOXLDirexion Daily Semicondu...36.16010.000.005.0216.12 %88,818,87214:14:07
SPYSPDR S&P 500572.05010.000.0010.651.90 %39,458,89214:14:06
TRVThe Travelers Companies238.520.000.00-1.23-0.51 %462,33514:13:59
TSLATesla243.95243.93243.9616.757.37 %76,229,70514:14:02
VVisa285.920.000.00-2.56-0.89 %4,948,88614:14:04
VZVerizon Communications43.5150.000.00-0.365-0.83 %11,987,27214:14:04
WBAWalgreens Boots Alliance9.0359.049.040.0250.28 %7,937,37814:14:07
XOMExxon Mobil117.090.000.002.512.19 %5,058,01414:13:57

Your Recent History

Delayed Upgrade Clock