News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.48 | 225.48 | 225.49 | -1.89 | -0.83 % | 14,236,757 | 12:00:37 |
| AMD | Advanced Micro Devices | 161.5932 | 161.59 | 161.61 | 3.27 | 2.07 % | 17,134,265 | 12:00:42 |
| AMZN | Amazon.com | 192.58 | 192.57 | 192.59 | -1.38 | -0.71 % | 9,613,999 | 12:00:42 |
| AXP | American Express | 266.31 | 0.00 | 0.00 | 0.10 | 0.04 % | 486,593 | 12:00:42 |
| BA | Boeing | 153.748 | 0.00 | 0.00 | -2.06 | -1.32 % | 3,493,486 | 12:00:42 |
| BABA | Alibaba | 95.73 | 0.00 | 0.00 | -1.46 | -1.50 % | 11,598,101 | 12:00:40 |
| BAC | Bank of America | 39.1799 | 0.00 | 0.00 | -0.2701 | -0.68 % | 8,965,415 | 12:00:41 |
| COIN | Coinbase Global | 169.40 | 169.39 | 169.57 | -2.28 | -1.33 % | 2,362,472 | 12:00:41 |
| CRM | Salesforce | 274.475 | 0.00 | 0.00 | 4.04 | 1.49 % | 4,010,942 | 12:00:42 |
| DIS | Walt Disney | 93.55 | 0.00 | 0.00 | -0.14 | -0.15 % | 2,540,863 | 12:00:37 |
| DOW | Dow | 53.10 | 0.00 | 0.00 | -0.35 | -0.65 % | 900,006 | 12:00:37 |
| GOOGL | Alphabet | 161.83 | 161.82 | 161.83 | -0.46 | -0.28 % | 6,914,219 | 12:00:42 |
| GS | Goldman Sachs | 493.46 | 0.00 | 0.00 | -4.56 | -0.92 % | 624,626 | 12:00:40 |
| HD | Home Depot | 395.875 | 0.00 | 0.00 | -4.79 | -1.19 % | 1,149,676 | 12:00:31 |
| IBM | International Business M... | 221.33 | 0.00 | 0.00 | 0.36 | 0.16 % | 730,670 | 12:00:40 |
| INTC | Intel | 23.555 | 23.55 | 23.56 | 0.745 | 3.27 % | 64,878,956 | 12:00:42 |
| IWM | iShares Russell 2000 | 219.075 | 0.00 | 0.00 | -2.06 | -0.93 % | 8,323,182 | 12:00:40 |
| JNJ | Johnson and Johnson | 161.16 | 0.00 | 0.00 | -1.62 | -1.00 % | 1,787,905 | 12:00:42 |
| JPM | JP Morgan Chase | 209.335 | 0.00 | 0.00 | -2.26 | -1.07 % | 2,363,012 | 12:00:41 |
| KO | Coca Cola | 71.54 | 0.00 | 0.00 | 0.21 | 0.29 % | 3,893,732 | 12:00:40 |
| MCD | McDonalds | 300.43 | 0.00 | 0.00 | 0.16 | 0.05 % | 622,218 | 12:00:31 |
| META | Meta Platforms | 570.725 | 570.60 | 570.80 | 7.40 | 1.31 % | 5,156,410 | 12:00:35 |
| MRK | Merck | 115.30 | 0.00 | 0.00 | 0.34 | 0.30 % | 2,768,885 | 12:00:41 |
| MSFT | Microsoft | 431.54 | 431.55 | 431.60 | 2.37 | 0.55 % | 5,160,027 | 12:00:34 |
| MU | Micron Technology | 95.04 | 95.04 | 95.06 | 1.04 | 1.11 % | 15,762,136 | 12:00:42 |
| NKE | Nike | 87.735 | 0.00 | 0.00 | 0.275 | 0.31 % | 3,591,818 | 12:00:40 |
| ORCL | Oracle | 167.255 | 0.00 | 0.00 | 1.46 | 0.88 % | 2,795,395 | 12:00:38 |
| PYPL | PayPal | 78.18 | 78.16 | 78.18 | -0.16 | -0.20 % | 4,437,355 | 12:00:40 |
| QCOM | QUALCOMM | 167.49 | 167.42 | 167.46 | 0.54 | 0.32 % | 2,051,057 | 12:00:42 |
| QQQ | Invesco QQQ Trust Series 1 | 486.09 | 486.09 | 486.12 | 0.72 | 0.15 % | 10,234,975 | 12:00:38 |
| SOXL | Direxion Daily Semicondu... | 35.6401 | 0.00 | 0.00 | 0.5701 | 1.63 % | 40,404,530 | 12:00:42 |
| SPY | SPDR S&P 500 | 570.63 | 0.00 | 0.00 | -0.67 | -0.12 % | 13,163,927 | 12:00:40 |
| TRV | The Travelers Companies | 237.325 | 0.00 | 0.00 | -0.655 | -0.28 % | 179,891 | 11:59:24 |
| TSLA | Tesla | 256.04 | 256.01 | 256.04 | 1.77 | 0.70 % | 37,954,627 | 12:00:35 |
| V | Visa | 269.515 | 0.00 | 0.00 | -3.27 | -1.20 % | 5,831,531 | 12:00:42 |
| VZ | Verizon Communications | 44.735 | 0.00 | 0.00 | 0.075 | 0.17 % | 3,910,376 | 12:00:37 |
| WBA | Walgreens Boots Alliance | 8.36 | 8.36 | 8.37 | -0.17 | -1.99 % | 8,398,654 | 12:00:38 |
| XOM | Exxon Mobil | 115.05 | 0.00 | 0.00 | -2.00 | -1.71 % | 4,227,351 | 12:00:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
