News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.25 | 167.26 | 167.35 | 0.35 | 0.21 % | 49,398 | 05:25:25 |
| AMD | Advanced Micro Devices | 154.31 | 154.30 | 154.45 | 2.04 | 1.34 % | 43,304 | 05:25:37 |
| AMZN | Amazon.com | 180.07 | 180.05 | 180.28 | 0.53 | 0.30 % | 50,946 | 05:26:04 |
| AXP | American Express | 238.59 | 0.00 | 0.00 | -0.37 | -0.15 % | 1,197 | 05:25:29 |
| BA | Boeing | 171.23 | 0.00 | 0.00 | 2.05 | 1.21 % | 9,571 | 05:23:32 |
| BABA | Alibaba | 73.92 | 0.00 | 0.00 | 1.41 | 1.94 % | 68,012 | 05:26:04 |
| BAC | Bank of America | 38.32 | 0.00 | 0.00 | -0.05 | -0.13 % | 4,870 | 05:25:58 |
| COIN | Coinbase Global | 237.65 | 237.27 | 237.66 | 1.22 | 0.52 % | 23,957 | 05:23:57 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 323 | 05:15:33 |
| DIS | Walt Disney | 114.47 | 0.00 | 0.00 | 0.76 | 0.67 % | 1,984 | 04:58:18 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:26:10 | |
| GOOGL | Alphabet | 158.40 | 158.32 | 158.40 | 0.14 | 0.09 % | 33,166 | 05:26:09 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 05:25:32 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 05:24:24 |
| IBM | International Business M... | 183.50 | 0.00 | 0.00 | 1.31 | 0.72 % | 496 | 05:25:45 |
| INTC | Intel | 34.54 | 34.53 | 34.60 | 0.26 | 0.76 % | 38,945 | 05:25:50 |
| IWM | iShares Russell 2000 | 198.00 | 0.00 | 0.00 | -0.57 | -0.29 % | 37,754 | 05:26:10 |
| JNJ | Johnson and Johnson | 149.59 | 0.00 | 0.00 | 0.03 | 0.02 % | 478 | 05:24:34 |
| JPM | JP Morgan Chase | 192.49 | 0.00 | 0.00 | 0.35 | 0.18 % | 851 | 05:18:44 |
| KO | Coca Cola | 60.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 248 | 05:25:43 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 232 | 05:24:25 |
| META | Meta Platforms | 506.42 | 506.20 | 506.40 | 10.32 | 2.08 % | 59,821 | 05:25:33 |
| MRK | Merck | 126.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 24 | 05:21:21 |
| MSFT | Microsoft | 409.10 | 409.01 | 409.38 | 1.53 | 0.38 % | 43,657 | 05:25:48 |
| MU | Micron Technology | 114.10 | 113.88 | 114.15 | 1.64 | 1.46 % | 29,698 | 05:24:43 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | 0.28 | 0.30 % | 1,851 | 05:26:10 |
| ORCL | Oracle | 115.40 | 0.00 | 0.00 | 0.31 | 0.27 % | 563 | 05:21:55 |
| PYPL | PayPal | 64.50 | 64.40 | 64.47 | 0.07 | 0.11 % | 4,835 | 05:25:35 |
| QCOM | QUALCOMM | 162.79 | 162.55 | 163.00 | 1.44 | 0.89 % | 4,863 | 05:24:55 |
| QQQ | Invesco QQQ Trust Series 1 | 427.25 | 427.15 | 427.19 | 2.18 | 0.51 % | 127,809 | 05:26:10 |
| SOXL | Direxion Daily Semicondu... | 35.80 | 0.00 | 0.00 | 1.69 | 4.95 % | 1,045,069 | 05:26:07 |
| SPY | SPDR S&P 500 | 506.09 | 0.00 | 0.00 | 0.44 | 0.09 % | 50,050 | 05:26:01 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:43:57 | |
| TSLA | Tesla | 159.23 | 159.22 | 159.30 | 14.55 | 10.06 % | 1,249,636 | 05:25:55 |
| V | Visa | 281.23 | 0.00 | 0.00 | 7.12 | 2.60 % | 2,704 | 05:25:59 |
| VZ | Verizon Communications | 39.77 | 0.00 | 0.00 | 0.07 | 0.18 % | 348 | 05:18:15 |
| WBA | Walgreens Boots Alliance | 18.05 | 18.08 | 18.13 | 0.00 | 0.00 % | 1,657 | 05:15:22 |
| XOM | Exxon Mobil | 121.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 480 | 05:12:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
