News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.12 | 228.11 | 228.12 | -0.08 | -0.04 % | 21,543,255 | 12:01:34 |
| AMD | Advanced Micro Devices | 156.41 | 156.38 | 156.40 | 0.46 | 0.29 % | 10,227,567 | 12:01:35 |
| AMZN | Amazon.com | 191.81 | 191.79 | 191.81 | 0.21 | 0.11 % | 9,565,976 | 12:01:35 |
| AXP | American Express | 269.46 | 0.00 | 0.00 | 0.47 | 0.17 % | 578,728 | 12:01:31 |
| BA | Boeing | 153.89 | 0.00 | 0.00 | 0.60 | 0.39 % | 4,198,924 | 12:01:35 |
| BABA | Alibaba | 90.02 | 0.00 | 0.00 | 1.73 | 1.96 % | 12,878,334 | 12:01:35 |
| BAC | Bank of America | 39.8521 | 0.00 | 0.00 | -0.4179 | -1.04 % | 9,976,096 | 12:01:35 |
| COIN | Coinbase Global | 172.57 | 172.57 | 172.75 | 2.48 | 1.46 % | 2,423,519 | 12:01:35 |
| CRM | Salesforce | 263.02 | 0.00 | 0.00 | -3.78 | -1.42 % | 2,216,191 | 12:01:33 |
| DIS | Walt Disney | 92.77 | 0.00 | 0.00 | -0.98 | -1.05 % | 3,359,091 | 12:01:31 |
| DOW | Dow | 51.83 | 0.00 | 0.00 | 0.12 | 0.23 % | 1,064,878 | 12:01:29 |
| GOOGL | Alphabet | 163.52 | 163.50 | 163.51 | -0.07 | -0.04 % | 7,480,299 | 12:01:35 |
| GS | Goldman Sachs | 496.35 | 0.00 | 0.00 | -2.08 | -0.42 % | 255,022 | 12:01:35 |
| HD | Home Depot | 390.03 | 0.00 | 0.00 | 0.17 | 0.04 % | 723,505 | 12:01:26 |
| IBM | International Business M... | 218.93 | 0.00 | 0.00 | 1.23 | 0.56 % | 1,282,062 | 12:01:35 |
| INTC | Intel | 22.415 | 22.41 | 22.42 | 0.575 | 2.63 % | 101,420,992 | 12:01:35 |
| IWM | iShares Russell 2000 | 220.71 | 0.00 | 0.00 | -0.86 | -0.39 % | 9,844,206 | 12:01:35 |
| JNJ | Johnson and Johnson | 163.04 | 0.00 | 0.00 | -1.12 | -0.68 % | 1,284,617 | 12:01:33 |
| JPM | JP Morgan Chase | 210.77 | 0.00 | 0.00 | -0.32 | -0.15 % | 1,947,180 | 12:01:33 |
| KO | Coca Cola | 71.83 | 0.00 | 0.00 | 0.19 | 0.27 % | 4,479,054 | 12:01:32 |
| MCD | McDonalds | 298.265 | 0.00 | 0.00 | 1.44 | 0.48 % | 901,046 | 12:00:55 |
| META | Meta Platforms | 565.79 | 565.79 | 565.88 | 4.44 | 0.79 % | 5,526,116 | 12:01:27 |
| MRK | Merck | 116.53 | 0.00 | 0.00 | -0.64 | -0.55 % | 1,590,629 | 12:01:08 |
| MSFT | Microsoft | 435.38 | 435.38 | 435.45 | 0.11 | 0.03 % | 5,301,019 | 12:01:26 |
| MU | Micron Technology | 93.48 | 93.48 | 93.49 | 2.58 | 2.84 % | 12,877,095 | 12:01:35 |
| NKE | Nike | 85.575 | 0.00 | 0.00 | -0.945 | -1.09 % | 6,258,366 | 12:01:34 |
| ORCL | Oracle | 164.72 | 0.00 | 0.00 | -3.28 | -1.95 % | 2,663,019 | 12:01:34 |
| PYPL | PayPal | 78.63 | 78.62 | 78.64 | 1.87 | 2.44 % | 5,805,312 | 12:01:35 |
| QCOM | QUALCOMM | 165.96 | 165.96 | 166.03 | -2.96 | -1.75 % | 4,313,305 | 12:01:33 |
| QQQ | Invesco QQQ Trust Series 1 | 483.6225 | 483.58 | 483.62 | 1.18 | 0.25 % | 11,009,107 | 12:01:35 |
| SOXL | Direxion Daily Semicondu... | 33.7899 | 0.00 | 0.00 | 0.2399 | 0.72 % | 36,940,658 | 12:01:35 |
| SPY | SPDR S&P 500 | 569.54 | 0.00 | 0.00 | 1.29 | 0.23 % | 11,806,174 | 12:01:35 |
| TRV | The Travelers Companies | 239.17 | 0.00 | 0.00 | 0.64 | 0.27 % | 125,957 | 12:01:05 |
| TSLA | Tesla | 249.625 | 249.62 | 249.65 | 11.38 | 4.77 % | 47,798,439 | 12:01:30 |
| V | Visa | 288.025 | 0.00 | 0.00 | 3.26 | 1.14 % | 1,441,051 | 12:01:32 |
| VZ | Verizon Communications | 43.9679 | 0.00 | 0.00 | -0.3621 | -0.82 % | 4,464,974 | 12:01:25 |
| WBA | Walgreens Boots Alliance | 8.725 | 8.72 | 8.73 | 0.015 | 0.17 % | 5,215,498 | 12:01:23 |
| XOM | Exxon Mobil | 116.4283 | 0.00 | 0.00 | 1.16 | 1.00 % | 4,009,499 | 12:01:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
