News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.56 | 228.55 | 228.56 | 7.87 | 3.57 % | 30,187,555 | 11:56:04 |
| AMD | Advanced Micro Devices | 156.95 | 156.94 | 156.96 | 8.66 | 5.84 % | 19,581,665 | 11:56:01 |
| AMZN | Amazon.com | 188.7969 | 188.79 | 188.81 | 2.37 | 1.27 % | 15,348,635 | 11:56:04 |
| AXP | American Express | 267.9901 | 0.00 | 0.00 | 5.81 | 2.22 % | 1,044,736 | 11:55:45 |
| BA | Boeing | 155.37 | 0.00 | 0.00 | 0.26 | 0.17 % | 3,810,639 | 11:56:03 |
| BABA | Alibaba | 87.78 | 0.00 | 0.00 | 3.36 | 3.98 % | 9,449,871 | 11:55:56 |
| BAC | Bank of America | 40.5201 | 0.00 | 0.00 | 0.9001 | 2.27 % | 15,173,514 | 11:56:03 |
| COIN | Coinbase Global | 173.355 | 173.32 | 173.40 | 10.72 | 6.59 % | 5,370,518 | 11:56:03 |
| CRM | Salesforce | 264.78 | 0.00 | 0.00 | 12.35 | 4.89 % | 4,132,989 | 11:56:03 |
| DIS | Walt Disney | 94.445 | 0.00 | 0.00 | 0.865 | 0.92 % | 4,374,598 | 11:56:00 |
| DOW | Dow | 52.775 | 0.00 | 0.00 | 1.14 | 2.20 % | 1,191,374 | 11:56:01 |
| GOOGL | Alphabet | 162.97 | 162.96 | 162.97 | 3.16 | 1.98 % | 10,735,207 | 11:56:03 |
| GS | Goldman Sachs | 499.51 | 0.00 | 0.00 | 14.93 | 3.08 % | 1,043,768 | 11:55:54 |
| HD | Home Depot | 387.915 | 0.00 | 0.00 | 3.91 | 1.02 % | 1,286,891 | 11:55:59 |
| IBM | International Business M... | 210.9414 | 0.00 | 0.00 | -4.00 | -1.86 % | 2,375,328 | 11:56:01 |
| INTC | Intel | 21.3162 | 21.31 | 21.32 | 0.5462 | 2.63 % | 39,637,426 | 11:56:04 |
| IWM | iShares Russell 2000 | 223.28 | 0.00 | 0.00 | 3.83 | 1.75 % | 18,365,257 | 11:56:04 |
| JNJ | Johnson and Johnson | 164.72 | 0.00 | 0.00 | -1.43 | -0.86 % | 1,405,985 | 11:56:04 |
| JPM | JP Morgan Chase | 210.12 | 0.00 | 0.00 | 2.59 | 1.25 % | 4,738,598 | 11:55:55 |
| KO | Coca Cola | 70.795 | 0.00 | 0.00 | -0.955 | -1.33 % | 4,947,296 | 11:56:04 |
| MCD | McDonalds | 292.005 | 0.00 | 0.00 | -0.025 | -0.01 % | 718,632 | 11:56:04 |
| META | Meta Platforms | 557.50 | 557.51 | 557.64 | 19.55 | 3.63 % | 7,814,349 | 11:55:58 |
| MRK | Merck | 117.56 | 0.00 | 0.00 | -1.08 | -0.91 % | 2,488,252 | 11:56:03 |
| MSFT | Microsoft | 439.175 | 439.14 | 439.18 | 8.37 | 1.94 % | 7,283,842 | 11:55:58 |
| MU | Micron Technology | 89.20 | 89.20 | 89.21 | 1.85 | 2.12 % | 11,013,543 | 11:56:03 |
| NKE | Nike | 82.08 | 0.00 | 0.00 | 1.18 | 1.46 % | 2,977,178 | 11:56:02 |
| ORCL | Oracle | 166.39 | 0.00 | 0.00 | 1.86 | 1.13 % | 3,911,327 | 11:56:01 |
| PYPL | PayPal | 77.445 | 77.44 | 77.45 | 4.33 | 5.91 % | 9,410,851 | 11:56:04 |
| QCOM | QUALCOMM | 174.00 | 173.98 | 174.06 | 5.70 | 3.39 % | 2,227,928 | 11:56:02 |
| QQQ | Invesco QQQ Trust Series 1 | 484.01 | 484.01 | 484.02 | 12.57 | 2.67 % | 22,587,664 | 11:56:04 |
| SOXL | Direxion Daily Semicondu... | 35.2688 | 0.00 | 0.00 | 4.13 | 13.26 % | 62,977,620 | 11:56:04 |
| SPY | SPDR S&P 500 | 570.53 | 0.00 | 0.00 | 9.13 | 1.63 % | 26,608,619 | 11:56:04 |
| TRV | The Travelers Companies | 237.53 | 0.00 | 0.00 | -2.22 | -0.93 % | 290,272 | 11:55:58 |
| TSLA | Tesla | 242.58 | 242.60 | 242.62 | 15.38 | 6.77 % | 55,098,320 | 11:55:58 |
| V | Visa | 285.20 | 0.00 | 0.00 | -3.28 | -1.14 % | 3,756,045 | 11:56:05 |
| VZ | Verizon Communications | 43.525 | 0.00 | 0.00 | -0.355 | -0.81 % | 8,621,395 | 11:56:04 |
| WBA | Walgreens Boots Alliance | 9.08 | 9.08 | 9.09 | 0.07 | 0.78 % | 4,727,309 | 11:55:58 |
| XOM | Exxon Mobil | 116.86 | 0.00 | 0.00 | 2.28 | 1.99 % | 3,356,733 | 11:56:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
