ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.91227.88227.93-0.29-0.13 %128,24406:05:38
AMDAdvanced Micro Devices156.29156.08156.310.340.22 %28,47406:05:18
AMZNAmazon.com191.53191.28191.50-0.07-0.04 %43,15906:05:32
AXPAmerican Express269.300.000.000.310.12 %76305:51:21
BABoeing154.000.000.000.710.46 %6,37805:59:47
BABAAlibaba89.090.000.000.800.91 %95,02805:53:34
BACBank of America40.090.000.00-0.18-0.45 %7,76405:54:44
COINCoinbase Global172.31172.29172.512.221.31 %46,01506:05:39
CRMSalesforce268.000.000.001.200.45 %2,78506:04:07
DISWalt Disney93.740.000.00-0.01-0.01 %2,06406:00:06
DOWDow51.710.000.000.000.00 %1305:45:54
GOOGLAlphabet164.52164.53164.630.930.57 %47,54006:05:31
GSGoldman Sachs498.430.000.000.000.00 %43005:30:01
HDHome Depot389.860.000.000.000.00 %2306:05:34
IBMInternational Business M...217.200.000.00-0.50-0.23 %98906:05:09
INTCIntel22.4822.4922.510.642.93 %1,958,36406:05:15
IWMiShares Russell 2000222.420.000.000.850.38 %34,56406:05:31
JNJJohnson and Johnson164.160.000.000.000.00 %56706:05:00
JPMJP Morgan Chase211.230.000.000.140.07 %1,41506:02:39
KOCoca Cola71.590.000.00-0.05-0.07 %3,01006:02:13
MCDMcDonalds297.130.000.000.300.10 %2,23106:04:52
METAMeta Platforms567.20566.46567.005.851.04 %35,59306:04:13
MRKMerck117.170.000.000.000.00 %37906:05:01
MSFTMicrosoft436.40436.59436.911.130.26 %24,56906:05:38
MUMicron Technology91.7191.7591.890.810.89 %79,79306:05:39
NKENike85.670.000.00-0.85-0.98 %104,54806:05:33
ORCLOracle168.330.000.000.330.20 %2,83106:05:39
PYPLPayPal77.0276.8977.040.260.34 %21,43306:04:52
QCOMQUALCOMM168.60168.41168.66-0.32-0.19 %18,01406:05:36
QQQInvesco QQQ Trust Series 1483.09483.14483.210.650.13 %222,73206:05:38
SOXLDirexion Daily Semicondu...33.760.000.000.210.63 %1,431,80806:05:37
SPYSPDR S&P 500569.240.000.000.990.17 %212,25506:05:36
TRVThe Travelers Companies238.530.000.000.000.00 %04:05:58
TSLATesla240.80240.78240.802.551.07 %265,81106:05:37
VVisa284.770.000.000.000.00 %41306:05:07
VZVerizon Communications44.420.000.000.090.20 %1,25706:02:26
WBAWalgreens Boots Alliance8.738.728.740.020.23 %4,19706:02:10
XOMExxon Mobil115.500.000.000.230.20 %4,80306:04:52

Your Recent History

Delayed Upgrade Clock