Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.83 | 172.83 | 172.93 | -0.48 | -0.28 % | 15,811 | 04:11:53 |
AMD | Advanced Micro Devices | 179.21 | 179.00 | 179.30 | -0.38 | -0.21 % | 5,495 | 04:10:46 |
AMZN | Amazon.com | 179.60 | 179.60 | 179.77 | -0.23 | -0.13 % | 14,143 | 04:11:46 |
AXP | American Express | 227.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 04:10:40 |
BA | Boeing | 191.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 221 | 04:10:02 |
BABA | Alibaba | 71.87 | 0.00 | 0.00 | 0.28 | 0.39 % | 15,046 | 04:10:08 |
BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.11 | -0.29 % | 608 | 04:10:02 |
COIN | Coinbase Global | 263.48 | 262.87 | 263.51 | 6.78 | 2.64 % | 9,195 | 04:11:51 |
CRM | Salesforce | 301.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:09:51 |
DIS | Walt Disney | 120.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 342 | 04:10:36 |
DOW | Dow | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:10:02 | |
GOOGL | Alphabet | 150.78 | 150.78 | 150.82 | -0.09 | -0.06 % | 2,015 | 04:11:54 |
GS | Goldman Sachs | 415.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 128 | 04:10:52 |
HD | Home Depot | 385.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 157 | 04:09:10 |
IBM | International Business M... | 190.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 126 | 04:10:02 |
INTC | Intel | 43.70 | 43.67 | 43.70 | -0.07 | -0.16 % | 5,213 | 04:11:31 |
IWM | iShares Russell 2000 | 209.32 | 0.00 | 0.00 | -0.32 | -0.15 % | 58,762 | 04:11:56 |
JNJ | Johnson and Johnson | 157.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 40 | 04:09:04 |
JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 147 | 04:09:37 |
KO | Coca Cola | 61.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 223 | 04:11:44 |
MCD | McDonalds | 282.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 04:11:24 |
META | Meta Platforms | 493.17 | 493.00 | 493.11 | -0.69 | -0.14 % | 1,602 | 04:08:58 |
MRK | Merck | 132.49 | 0.00 | 0.00 | 0.74 | 0.56 % | 649 | 04:11:41 |
MSFT | Microsoft | 421.43 | 420.96 | 421.20 | 0.00 | 0.00 % | 946 | 04:09:55 |
MU | Micron Technology | 119.41 | 119.49 | 119.60 | 0.16 | 0.13 % | 4,779 | 04:11:51 |
NKE | Nike | 94.35 | 0.00 | 0.00 | 0.22 | 0.23 % | 377 | 04:11:20 |
ORCL | Oracle | 125.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 429 | 04:08:59 |
PYPL | PayPal | 66.55 | 66.27 | 66.60 | -0.02 | -0.03 % | 1,635 | 04:10:02 |
QCOM | QUALCOMM | 169.13 | 169.15 | 170.00 | 0.00 | 0.00 % | 401 | 04:11:37 |
QQQ | Invesco QQQ Trust Series 1 | 444.68 | 444.66 | 444.70 | -0.15 | -0.03 % | 29,775 | 04:11:56 |
SOXL | Direxion Daily Semicondu... | 46.33 | 0.00 | 0.00 | -0.17 | -0.37 % | 92,445 | 04:11:56 |
SPY | SPDR S&P 500 | 522.60 | 0.00 | 0.00 | -0.57 | -0.11 % | 31,987 | 04:11:55 |
TRV | The Travelers Companies | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:09:42 | |
TSLA | Tesla | 180.59 | 180.55 | 180.66 | 0.76 | 0.42 % | 25,975 | 04:11:52 |
V | Visa | 279.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 157 | 04:11:43 |
VZ | Verizon Communications | 41.55 | 0.00 | 0.00 | 0.01 | 0.02 % | 361 | 04:10:02 |
WBA | Walgreens Boots Alliance | 21.28 | 21.02 | 21.25 | 0.26 | 1.24 % | 257 | 04:11:57 |
XOM | Exxon Mobil | 115.08 | 0.00 | 0.00 | 0.11 | 0.10 % | 502 | 04:10:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.