ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple172.83172.83172.93-0.48-0.28 %15,81104:11:53
AMDAdvanced Micro Devices179.21179.00179.30-0.38-0.21 %5,49504:10:46
AMZNAmazon.com179.60179.60179.77-0.23-0.13 %14,14304:11:46
AXPAmerican Express227.750.000.000.000.00 %1104:10:40
BABoeing191.950.000.000.000.00 %22104:10:02
BABAAlibaba71.870.000.000.280.39 %15,04604:10:08
BACBank of America37.700.000.00-0.11-0.29 %60804:10:02
COINCoinbase Global263.48262.87263.516.782.64 %9,19504:11:51
CRMSalesforce301.380.000.000.000.00 %1004:09:51
DISWalt Disney120.980.000.000.000.00 %34204:10:36
DOWDow58.140.000.000.000.00 %04:10:02
GOOGLAlphabet150.78150.78150.82-0.09-0.06 %2,01504:11:54
GSGoldman Sachs415.250.000.000.000.00 %12804:10:52
HDHome Depot385.890.000.000.000.00 %15704:09:10
IBMInternational Business M...190.800.000.000.000.00 %12604:10:02
INTCIntel43.7043.6743.70-0.07-0.16 %5,21304:11:31
IWMiShares Russell 2000209.320.000.00-0.32-0.15 %58,76204:11:56
JNJJohnson and Johnson157.960.000.000.000.00 %4004:09:04
JPMJP Morgan Chase199.520.000.000.000.00 %14704:09:37
KOCoca Cola61.030.000.000.000.00 %22304:11:44
MCDMcDonalds282.020.000.000.000.00 %5204:11:24
METAMeta Platforms493.17493.00493.11-0.69-0.14 %1,60204:08:58
MRKMerck132.490.000.000.740.56 %64904:11:41
MSFTMicrosoft421.43420.96421.200.000.00 %94604:09:55
MUMicron Technology119.41119.49119.600.160.13 %4,77904:11:51
NKENike94.350.000.000.220.23 %37704:11:20
ORCLOracle125.270.000.000.000.00 %42904:08:59
PYPLPayPal66.5566.2766.60-0.02-0.03 %1,63504:10:02
QCOMQUALCOMM169.13169.15170.000.000.00 %40104:11:37
QQQInvesco QQQ Trust Series 1444.68444.66444.70-0.15-0.03 %29,77504:11:56
SOXLDirexion Daily Semicondu...46.330.000.00-0.17-0.37 %92,44504:11:56
SPYSPDR S&P 500522.600.000.00-0.57-0.11 %31,98704:11:55
TRVThe Travelers Companies228.830.000.000.000.00 %04:09:42
TSLATesla180.59180.55180.660.760.42 %25,97504:11:52
VVisa279.020.000.000.000.00 %15704:11:43
VZVerizon Communications41.550.000.000.010.02 %36104:10:02
WBAWalgreens Boots Alliance21.2821.0221.250.261.24 %25704:11:57
XOMExxon Mobil115.080.000.000.110.10 %50204:10:02