News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.37 | 167.37 | 167.39 | 0.47 | 0.28 % | 3,206,785 | 09:39:38 |
| AMD | Advanced Micro Devices | 155.57 | 155.55 | 155.58 | 3.30 | 2.17 % | 3,990,768 | 09:39:46 |
| AMZN | Amazon.com | 180.135 | 180.12 | 180.14 | 0.595 | 0.33 % | 2,719,118 | 09:39:38 |
| AXP | American Express | 239.70 | 0.00 | 0.00 | 0.74 | 0.31 % | 202,009 | 09:39:46 |
| BA | Boeing | 174.14 | 0.00 | 0.00 | 4.96 | 2.93 % | 2,332,075 | 09:39:44 |
| BABA | Alibaba | 73.755 | 0.00 | 0.00 | 1.25 | 1.72 % | 2,037,318 | 09:39:46 |
| BAC | Bank of America | 38.195 | 0.00 | 0.00 | -0.175 | -0.46 % | 2,085,281 | 09:39:41 |
| COIN | Coinbase Global | 233.50 | 233.64 | 233.93 | -2.93 | -1.24 % | 763,171 | 09:39:46 |
| CRM | Salesforce | 277.63 | 0.00 | 0.00 | 0.95 | 0.34 % | 159,805 | 09:39:46 |
| DIS | Walt Disney | 113.44 | 0.00 | 0.00 | -0.27 | -0.24 % | 598,772 | 09:39:38 |
| DOW | Dow | 56.54 | 0.00 | 0.00 | -0.20 | -0.35 % | 100,691 | 09:39:31 |
| GOOGL | Alphabet | 158.68 | 158.66 | 158.68 | 0.42 | 0.27 % | 2,262,512 | 09:39:38 |
| GS | Goldman Sachs | 421.38 | 0.00 | 0.00 | -2.62 | -0.62 % | 100,270 | 09:39:46 |
| HD | Home Depot | 334.00 | 0.00 | 0.00 | -5.00 | -1.47 % | 224,463 | 09:39:46 |
| IBM | International Business M... | 183.97 | 0.00 | 0.00 | 1.78 | 0.98 % | 286,751 | 09:39:46 |
| INTC | Intel | 34.92 | 34.91 | 34.92 | 0.64 | 1.87 % | 2,872,361 | 09:39:46 |
| IWM | iShares Russell 2000 | 198.66 | 0.00 | 0.00 | 0.09 | 0.05 % | 1,975,759 | 09:39:46 |
| JNJ | Johnson and Johnson | 147.15 | 0.00 | 0.00 | -2.41 | -1.61 % | 663,808 | 09:39:46 |
| JPM | JP Morgan Chase | 190.95 | 0.00 | 0.00 | -1.19 | -0.62 % | 464,110 | 09:39:38 |
| KO | Coca Cola | 59.96 | 0.00 | 0.00 | -0.68 | -1.12 % | 783,497 | 09:39:38 |
| MCD | McDonalds | 273.30 | 0.00 | 0.00 | -3.58 | -1.29 % | 159,099 | 09:39:38 |
| META | Meta Platforms | 506.645 | 506.50 | 506.79 | 10.55 | 2.13 % | 2,862,172 | 09:39:36 |
| MRK | Merck | 125.585 | 0.00 | 0.00 | -1.30 | -1.02 % | 390,032 | 09:39:37 |
| MSFT | Microsoft | 411.225 | 411.18 | 411.26 | 3.66 | 0.90 % | 1,562,623 | 09:39:37 |
| MU | Micron Technology | 112.78 | 112.77 | 112.81 | 0.32 | 0.28 % | 1,662,881 | 09:39:46 |
| NKE | Nike | 94.39 | 0.00 | 0.00 | 0.37 | 0.39 % | 599,270 | 09:39:38 |
| ORCL | Oracle | 115.05 | 0.00 | 0.00 | -0.04 | -0.03 % | 281,367 | 09:39:46 |
| PYPL | PayPal | 64.83 | 64.83 | 64.85 | 0.40 | 0.62 % | 784,379 | 09:39:45 |
| QCOM | QUALCOMM | 165.55 | 165.55 | 165.60 | 4.20 | 2.60 % | 566,624 | 09:39:46 |
| QQQ | Invesco QQQ Trust Series 1 | 429.20 | 429.19 | 429.20 | 4.13 | 0.97 % | 4,268,204 | 09:39:38 |
| SOXL | Direxion Daily Semicondu... | 37.08 | 0.00 | 0.00 | 2.97 | 8.71 % | 13,898,112 | 09:39:46 |
| SPY | SPDR S&P 500 | 506.93 | 0.00 | 0.00 | 1.28 | 0.25 % | 4,124,639 | 09:39:38 |
| TRV | The Travelers Companies | 213.71 | 0.00 | 0.00 | -0.61 | -0.28 % | 40,956 | 09:39:46 |
| TSLA | Tesla | 159.81 | 159.79 | 159.83 | 15.13 | 10.46 % | 26,639,055 | 09:39:38 |
| V | Visa | 279.8093 | 0.00 | 0.00 | 5.70 | 2.08 % | 932,021 | 09:39:46 |
| VZ | Verizon Communications | 39.35 | 0.00 | 0.00 | -0.35 | -0.88 % | 954,896 | 09:39:46 |
| WBA | Walgreens Boots Alliance | 17.90 | 17.89 | 17.90 | -0.15 | -0.83 % | 485,014 | 09:39:46 |
| XOM | Exxon Mobil | 119.98 | 0.00 | 0.00 | -1.05 | -0.87 % | 824,222 | 09:39:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
