News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.34 | 225.34 | 225.38 | 1.03 | 0.46 % | 16,608 | 04:33:50 |
| AMD | Advanced Micro Devices | 153.00 | 152.94 | 153.04 | 1.42 | 0.94 % | 37,516 | 04:33:50 |
| AMZN | Amazon.com | 183.86 | 183.85 | 183.90 | 0.73 | 0.40 % | 12,054 | 04:33:56 |
| AXP | American Express | 242.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 282 | 04:33:53 |
| BA | Boeing | 180.52 | 0.00 | 0.00 | 0.85 | 0.47 % | 1,511 | 04:33:41 |
| BABA | Alibaba | 76.50 | 0.00 | 0.00 | 1.23 | 1.63 % | 18,688 | 04:32:37 |
| BAC | Bank of America | 42.18 | 0.00 | 0.00 | -0.72 | -1.68 % | 30,931 | 04:33:25 |
| COIN | Coinbase Global | 258.09 | 258.37 | 258.85 | 0.30 | 0.12 % | 37,764 | 04:33:52 |
| CRM | Salesforce | 247.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 59 | 04:33:53 |
| DIS | Walt Disney | 95.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 904 | 04:31:32 |
| DOW | Dow | 53.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 101 | 04:33:22 |
| GOOGL | Alphabet | 179.15 | 179.09 | 179.18 | 1.49 | 0.84 % | 21,289 | 04:34:01 |
| GS | Goldman Sachs | 484.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 04:33:53 |
| HD | Home Depot | 363.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 04:33:30 |
| IBM | International Business M... | 183.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 04:33:53 |
| INTC | Intel | 33.12 | 33.12 | 33.13 | 0.14 | 0.42 % | 95,350 | 04:33:19 |
| IWM | iShares Russell 2000 | 216.92 | 0.00 | 0.00 | 0.08 | 0.04 % | 41,728 | 04:33:59 |
| JNJ | Johnson and Johnson | 154.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 212 | 04:33:18 |
| JPM | JP Morgan Chase | 209.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 841 | 04:32:38 |
| KO | Coca Cola | 65.38 | 0.00 | 0.00 | 0.09 | 0.14 % | 1,469 | 04:30:03 |
| MCD | McDonalds | 257.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 498 | 04:33:22 |
| META | Meta Platforms | 480.75 | 480.30 | 480.60 | 3.96 | 0.83 % | 6,557 | 04:32:29 |
| MRK | Merck | 125.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 04:33:22 |
| MSFT | Microsoft | 440.39 | 440.30 | 440.55 | 3.28 | 0.75 % | 14,751 | 04:33:54 |
| MU | Micron Technology | 115.11 | 115.10 | 115.20 | 0.85 | 0.74 % | 20,346 | 04:33:56 |
| NKE | Nike | 72.93 | 0.00 | 0.00 | 0.23 | 0.32 % | 2,031 | 04:30:54 |
| ORCL | Oracle | 138.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 45 | 04:34:02 |
| PYPL | PayPal | 59.57 | 59.55 | 59.62 | 0.24 | 0.40 % | 2,130 | 04:31:41 |
| QCOM | QUALCOMM | 187.54 | 187.60 | 187.89 | 1.33 | 0.71 % | 5,301 | 04:33:37 |
| QQQ | Invesco QQQ Trust Series 1 | 478.11 | 478.03 | 478.10 | 2.87 | 0.60 % | 108,285 | 04:34:05 |
| SOXL | Direxion Daily Semicondu... | 48.41 | 0.00 | 0.00 | 1.41 | 3.00 % | 391,405 | 04:34:03 |
| SPY | SPDR S&P 500 | 550.97 | 0.00 | 0.00 | 1.98 | 0.36 % | 62,340 | 04:33:38 |
| TRV | The Travelers Companies | 203.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:19:41 | |
| TSLA | Tesla | 242.19 | 242.23 | 242.40 | 2.99 | 1.25 % | 123,333 | 04:34:02 |
| V | Visa | 265.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 361 | 04:32:48 |
| VZ | Verizon Communications | 41.67 | 0.00 | 0.00 | 0.05 | 0.12 % | 3,893 | 04:33:44 |
| WBA | Walgreens Boots Alliance | 11.03 | 11.03 | 11.08 | 0.02 | 0.18 % | 2,311 | 04:33:26 |
| XOM | Exxon Mobil | 116.20 | 0.00 | 0.00 | 0.13 | 0.11 % | 4,789 | 04:33:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
