Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.25 | 171.24 | 171.25 | -2.06 | -1.19 % | 30,341,556 | 13:01:55 |
AMD | Advanced Micro Devices | 180.98 | 180.97 | 180.99 | 1.39 | 0.77 % | 37,332,446 | 13:01:55 |
AMZN | Amazon.com | 180.10 | 180.09 | 180.10 | 0.27 | 0.15 % | 17,439,984 | 13:01:55 |
AXP | American Express | 227.06 | 0.00 | 0.00 | -0.69 | -0.30 % | 719,022 | 13:01:41 |
BA | Boeing | 192.255 | 0.00 | 0.00 | 0.305 | 0.16 % | 1,950,308 | 13:01:52 |
BABA | Alibaba | 72.42 | 0.00 | 0.00 | 0.83 | 1.16 % | 7,386,466 | 13:01:51 |
BAC | Bank of America | 37.83 | 0.00 | 0.00 | 0.02 | 0.05 % | 18,690,617 | 13:01:54 |
COIN | Coinbase Global | 265.559 | 265.16 | 265.56 | 8.86 | 3.45 % | 7,280,584 | 13:01:56 |
CRM | Salesforce | 300.02 | 0.00 | 0.00 | -1.36 | -0.45 % | 1,825,341 | 13:01:56 |
DIS | Walt Disney | 122.62 | 0.00 | 0.00 | 1.64 | 1.36 % | 7,306,599 | 13:01:54 |
DOW | Dow | 57.855 | 0.00 | 0.00 | -0.285 | -0.49 % | 1,452,108 | 13:01:23 |
GOOGL | Alphabet | 150.665 | 150.66 | 150.67 | -0.205 | -0.14 % | 7,921,566 | 13:01:56 |
GS | Goldman Sachs | 417.66 | 0.00 | 0.00 | 2.41 | 0.58 % | 959,644 | 13:01:54 |
HD | Home Depot | 383.885 | 0.00 | 0.00 | -2.01 | -0.52 % | 1,644,844 | 13:01:51 |
IBM | International Business M... | 190.91 | 0.00 | 0.00 | 0.11 | 0.06 % | 1,051,967 | 13:01:51 |
INTC | Intel | 43.995 | 43.99 | 44.00 | 0.225 | 0.51 % | 24,226,470 | 13:01:56 |
IWM | iShares Russell 2000 | 210.82 | 0.00 | 0.00 | 1.18 | 0.56 % | 21,879,422 | 13:01:56 |
JNJ | Johnson and Johnson | 158.28 | 0.00 | 0.00 | 0.32 | 0.20 % | 1,683,482 | 13:01:56 |
JPM | JP Morgan Chase | 199.94 | 0.00 | 0.00 | 0.42 | 0.21 % | 2,870,405 | 13:01:53 |
KO | Coca Cola | 61.13 | 0.00 | 0.00 | 0.10 | 0.16 % | 3,725,547 | 13:01:53 |
MCD | McDonalds | 282.36 | 0.00 | 0.00 | 0.34 | 0.12 % | 1,136,674 | 13:01:34 |
META | Meta Platforms | 485.85 | 485.80 | 485.86 | -8.01 | -1.62 % | 6,257,046 | 13:01:56 |
MRK | Merck | 131.76 | 0.00 | 0.00 | 0.01 | 0.01 % | 3,474,263 | 13:01:56 |
MSFT | Microsoft | 419.85 | 419.83 | 419.86 | -1.58 | -0.37 % | 6,679,333 | 13:01:56 |
MU | Micron Technology | 117.88 | 117.87 | 117.88 | -1.37 | -1.15 % | 10,323,825 | 13:01:56 |
NKE | Nike | 93.57 | 0.00 | 0.00 | -0.56 | -0.59 % | 5,480,093 | 13:01:56 |
ORCL | Oracle | 125.79 | 0.00 | 0.00 | 0.52 | 0.42 % | 2,269,843 | 13:01:56 |
PYPL | PayPal | 67.235 | 67.23 | 67.24 | 0.665 | 1.00 % | 5,188,555 | 13:01:56 |
QCOM | QUALCOMM | 168.75 | 168.70 | 168.76 | -0.38 | -0.22 % | 1,448,096 | 13:01:51 |
QQQ | Invesco QQQ Trust Series 1 | 444.02 | 444.01 | 444.03 | -0.81 | -0.18 % | 17,348,954 | 13:01:56 |
SOXL | Direxion Daily Semicondu... | 46.3901 | 0.00 | 0.00 | -0.1099 | -0.24 % | 29,100,841 | 13:01:56 |
SPY | SPDR S&P 500 | 523.15 | 0.00 | 0.00 | -0.02 | 0.00 % | 33,485,967 | 13:01:56 |
TRV | The Travelers Companies | 230.31 | 0.00 | 0.00 | 1.48 | 0.65 % | 229,135 | 13:01:55 |
TSLA | Tesla | 177.33 | 177.33 | 177.33 | -2.50 | -1.39 % | 48,257,236 | 13:01:56 |
V | Visa | 278.68 | 0.00 | 0.00 | -0.34 | -0.12 % | 1,983,929 | 13:01:51 |
VZ | Verizon Communications | 41.99 | 0.00 | 0.00 | 0.45 | 1.08 % | 7,053,527 | 13:01:54 |
WBA | Walgreens Boots Alliance | 21.555 | 21.55 | 21.56 | 0.535 | 2.55 % | 20,637,860 | 13:01:54 |
XOM | Exxon Mobil | 115.7992 | 0.00 | 0.00 | 0.8292 | 0.72 % | 6,295,362 | 13:01:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.