![PharmChem Laboratories Inc (PK)](/common/images/company/NO_PCHM.png)
PharmChem Laboratories Inc (PK) (PCHM)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.15 | -4.16666666667 | 3.6 | 3.6 | 3.45 | 600 | 3.47777778 | CS |
4 | 0.15 | 4.54545454545 | 3.3 | 3.67 | 3.3 | 2213 | 3.42146893 | CS |
12 | 0.72 | 26.3736263736 | 2.73 | 4 | 2.51 | 2805 | 2.93762632 | CS |
26 | 0.89 | 34.765625 | 2.56 | 4 | 2.51 | 2607 | 2.87240769 | CS |
52 | 1.15 | 50 | 2.3 | 4 | 2.1 | 5070 | 2.63379584 | CS |
156 | -1.7 | -33.0097087379 | 5.15 | 5.75 | 1.2001 | 6479 | 3.72162546 | CS |
260 | 2.76 | 400 | 0.69 | 5.8 | 0.69 | 8424 | 3.63036941 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.