ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple173.00172.97173.00-0.31-0.18 %22,45104:45:04
AMDAdvanced Micro Devices178.59178.50178.87-1.00-0.56 %12,03804:45:07
AMZNAmazon.com179.70179.69179.81-0.13-0.07 %16,79804:44:53
AXPAmerican Express227.750.000.000.000.00 %1104:28:40
BABoeing191.950.000.000.000.00 %53704:40:55
BABAAlibaba71.880.000.000.290.41 %24,03204:42:01
BACBank of America37.700.000.00-0.11-0.29 %92504:40:35
COINCoinbase Global263.84263.55263.807.142.78 %23,71704:45:28
CRMSalesforce301.380.000.000.000.00 %1004:43:47
DISWalt Disney120.980.000.000.000.00 %50904:35:05
DOWDow58.140.000.000.000.00 %104:45:28
GOOGLAlphabet150.86150.70150.82-0.01-0.01 %3,70404:42:14
GSGoldman Sachs415.660.000.000.410.10 %28604:45:52
HDHome Depot385.890.000.000.000.00 %19204:45:06
IBMInternational Business M...190.800.000.000.000.00 %29604:45:52
INTCIntel43.5743.5843.64-0.20-0.46 %13,29104:45:49
IWMiShares Russell 2000209.260.000.00-0.38-0.18 %67,06904:45:52
JNJJohnson and Johnson157.960.000.000.000.00 %20104:40:48
JPMJP Morgan Chase199.520.000.000.000.00 %47804:40:53
KOCoca Cola60.990.000.00-0.04-0.07 %95204:41:37
MCDMcDonalds282.020.000.000.000.00 %6204:44:45
METAMeta Platforms492.93493.45494.06-0.93-0.19 %3,23104:44:53
MRKMerck132.490.000.000.740.56 %1,22304:19:24
MSFTMicrosoft421.02420.80421.36-0.41-0.10 %2,79504:45:00
MUMicron Technology119.00118.95119.23-0.25-0.21 %34,81704:45:46
NKENike94.200.000.000.070.07 %90204:44:21
ORCLOracle125.270.000.000.000.00 %59404:29:31
PYPLPayPal66.5866.4266.590.010.02 %3,13804:45:52
QCOMQUALCOMM169.01168.56169.41-0.12-0.07 %1,19904:45:52
QQQInvesco QQQ Trust Series 1444.78444.59444.63-0.05-0.01 %41,24604:45:53
SOXLDirexion Daily Semicondu...45.960.000.00-0.54-1.16 %308,26004:45:54
SPYSPDR S&P 500522.900.000.00-0.27-0.05 %41,14704:45:52
TRVThe Travelers Companies228.830.000.000.000.00 %04:17:02
TSLATesla180.18180.05180.180.350.19 %86,96104:45:46
VVisa279.020.000.000.000.00 %26404:45:05
VZVerizon Communications41.550.000.000.010.02 %76704:44:55
WBAWalgreens Boots Alliance21.1521.1721.200.130.62 %1,53404:44:26
XOMExxon Mobil115.080.000.000.110.10 %61104:30:03