ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
0.11
-0.06
(-35.29%)
Closed September 19 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.11
Bid
0.11
Ask
0.15
Volume
1,000
0.11 Day's Range 0.11
0.02 52 Week Range 0.27
Previous Close
0.17
Open
0.11
Last Trade
1000
@
0.11
Last Trade Time
Average Volume (3m)
26,446
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.11000CS
4-0.005-4.347826086960.1150.180.1101880.16044693CS
12-0.045-29.03225806450.1550.180.1264460.14804358CS
26-0.055-33.33333333330.1650.270.1387440.20860023CS
520.03546.66666666670.0750.270.02350630.18973538CS
156-0.11-500.220.270.02420600.11734788CS
260-0.09-450.20.60.02354350.13200437CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSMMetalsource Mining Inc
$ 0.17
(183.33%)
282k
CURE.XBiocure Technology Inc
$ 0.025
(150.00%)
36k
BYTBYT Holdings Ltd
$ 0.09
(125.00%)
1,000
FGFLFirst Growth Funds Limited
$ 0.01
(100.00%)
1k
PXEP2Earn Inc
$ 0.01
(100.00%)
1.66k
MJRXGlobal Health Clinics Ltd
$ 0.015
(-62.50%)
4.25k
AUEXAdvanced Gold Exploration Inc
$ 0.005
(-50.00%)
1.48M
QMETQ Precious & Battery Metals Corp
$ 0.005
(-50.00%)
470.1k
PATHNewpath Resources Inc
$ 0.03
(-45.45%)
116k
TUGATuga Innovations Inc
$ 0.015
(-40.00%)
1,000
NEWSNew World Solutions Inc
$ 0.025
(0.00%)
2.55M
SNAStar Navigation Systems Group Ltd
$ 0.005
(0.00%)
2.32M
NINENine Mile Metals Ltd
$ 0.04
(33.33%)
2.07M
HPSSHybrid Power Solutions Inc
$ 0.05
(0.00%)
1.77M
QIMCQuebec Innovative Materials Corp
$ 0.25
(-7.41%)
1.62M

Discussion

View Full Feed
capgain capgain 28 seconds ago
Big day! I need to mow the lawn, go to the grocery store, and look for possible NFL bets. Then, hit a few licks on the guitar before the wife gets home with Texas Roadhouse for dinner.

That's all I've got lol
splintered sunlight splintered sunlight 1 minute ago
Always
DBGI
dexprs dexprs 2 minutes ago
Yesterday was a good day for adding positions, although it is not too late today.
Fuse78 Fuse78 2 minutes ago
Wrong again… no surprise there…
How’s it feel to be wrong on every single account for 14 years?
Lol
Keep those lame pumps coming…
Only idiots defend this loser faker wannabe CEO…
Only desperate idiots think there’s shorting on this stock…
Sorry for you… lmao
HHSE
timberwolf7 timberwolf7 2 minutes ago
TRUMP on the Greg Gutfeld show.. enjoy..

https://www.thegatewaypundit.com/2024/09/wow-donald-trump-makes-studio-appearance-greg-gutfeld/

Donald Trump made an in-studio appearance on the Greg Gutfeld show on FOX News tonight. This is huge because Gutfeld reaches a massi
edbi46 edbi46 2 minutes ago
ATTENTION CURRENT/POTENTIAL Investors!!!
Here are the FACTS about Bioelectronics corp. below ( BIEL ), backed by LINKS, NOT some made up LIES, like "BioElectronics is done, finished, THE END!" or "There's ZERO medical or investment value with BIEL" or "Sales-Track" BS, etc......(. https://inv
SAI WBA
TheRealMrPirate TheRealMrPirate 3 minutes ago
FKA bioaQ What happened to you last night?
I was sitting here waiting for your response.
Filled with fuzzy feelings & hope for BioAmber The Mighty will rise from the ashes.
Or, were you researching up on the accounting fraud, ya you were, weren't you?
Or their fudging t
CanItBThisEZ2Make CanItBThisEZ2Make 3 minutes ago
Just 5 Hours to GO ---->
https://investorshub.advfn.com/uimage/uploads/2024/9/15/mcbayBUILDING_INDUSTRY_SHOW_BOOTH_106_SEPT_19.png
https://investorshub.advfn.com/uimage/uploads/2024/9/15/ovhcgBUILDING_INDUSTRY_SHOW_EXHIBITORS_LIST_2024.png
https://investorshub.advfn.com/uimage/
SRMX
Invest-in-America Invest-in-America 4 minutes ago
I don't chase ROCKET SHIPS --- but SHORTING it would be the better choice, Dude. (And LOTS of rocket ships today.)
OMEX
mdb1 mdb1 4 minutes ago
What happened to the scheduled power-up??????????
Did it NOT HAPPEN?
NHHHF
pepeoil pepeoil 4 minutes ago
Good morning otc trash trader
justhefax justhefax 5 minutes ago
covert
KGKG
nicehit nicehit 5 minutes ago
Maybe after the next stock split you will get them at that price!
NVDA
CanItBThisEZ2Make CanItBThisEZ2Make 5 minutes ago
BEST SELLERS RANK (BSR) IS 689 44 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value De
SRMX
Welcome2Pinkyland Welcome2Pinkyland 6 minutes ago
Good morning Peepeeoil the super useless and extremely low level Ihub basher troll clown,
OBE OBE 9 minutes ago
Please explain how spinoff shares amount-to a R/S

I still own my 9M HCMC shares but now I have more shares (as an apparent "dividend") in a new entity listed on the NYSE, HCWC.
Does it say somewhere that the HCMC shares are going to be cancelled?
HCMC
TechandBio TechandBio 10 minutes ago
CRSP will climb tremendously over the years.
SMMT went from $1.00-30.00+ this year cancer drug superior to Mercks Keytruda
ICCM company being over looked that kills cancers by freezing them 97% non recurrence rate for breast cancer after 5 years and superior data to lung cancer safe c
CRSP ICCM SMMT
nowwhat2 nowwhat2 12 minutes ago
No you didn't........SHOW US where you said ANYTHING was coming......
My TA foretold Bitcoins' (and XRPs') drop from 57 down to 53
But whatever, carry on in your imaginary pumper world
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175045665

https:
XRPUSD
Smitty5150 Smitty5150 12 minutes ago
I have reached out to Dave Innes several time in regards to this issue. Never heard back. So as always with everything NW, they leave the door open for speculation by others vs. the horses mouth. This is one of the biggest problems with this Management Team as it relates to being a shareholder, they
NWBO
koldkash koldkash 14 minutes ago
So what’s ur weeeeeeeeee of the day? Just curious
XCUR
Ms Labonte Ms Labonte 14 minutes ago
Fill em bid$$ junkie$$$ I want em all with leg$$ wide open$$$
RNAZ
Dallas-Cowboys Dallas-Cowboys 15 minutes ago
Nvidia, T-Mobile, Ericsson, and Nokia are teaming up to implement AI into networks. A new Nvidia buzz word “Nvidia AI Aerial” here is an excerpt from an article.

“T-Mobile CEO Mike Sievert said: “AI-RAN has tremendous potential to completely transform the future of mobile networks, b
NVDA
Ms Labonte Ms Labonte 15 minutes ago
When FDA new$$ hits it will be to late, need god$ gift from heaven all now$$$
RNAZ

Your Recent History

Delayed Upgrade Clock