ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
0.115
-0.065
(-36.11%)
Closed December 12 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.115
Bid
0.115
Ask
0.15
Volume
2,000
0.115 Day's Range 0.115
0.03 52 Week Range 0.27
Previous Close
0.18
Open
0.115
Last Trade
2000
@
0.115
Last Trade Time
Average Volume (3m)
9,507
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.065-36.11111111110.180.180.11500CS
4-0.085-42.50.20.20.11184490.12800755CS
120.0054.545454545450.110.20.1195070.1481277CS
26-0.135-540.250.250.193520.16291085CS
520.06109.0909090910.0550.270.03135540.18535304CS
1560.019.523809523810.1050.270.02128340.11620298CS
260-0.085-42.50.20.60.02121190.13314695CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BHCCBlue Horizon Global Capital Corp
$ 0.01
(100.00%)
25k
AWRAurwest Resources Corporation
$ 0.01
(100.00%)
149k
RAMMRamm Pharma Corp
$ 0.02
(100.00%)
335k
JSDAJones Soda Co
$ 0.375
(63.04%)
1,000
INVRInverite Insights Inc
$ 0.045
(50.00%)
1.11M
VEJI.XVeji Holdings Inc
$ 0.08
(-65.22%)
9.5k
TGIF1933 Industries Inc
$ 0.005
(-50.00%)
80k
SPFYSpacefy Inc
$ 0.02
(-42.86%)
30k
TAURTaurus Gold Corp
$ 0.015
(-40.00%)
10k
NXTNextGen Digital Platforms Inc
$ 0.14
(-39.13%)
2.62k
QIMCQuebec Innovative Materials Corp
$ 0.105
(10.53%)
5.54M
GRUVProtium Clean Energy Corp
$ 0.07
(-12.50%)
3.2M
SOLSOL Global Investments Corp
$ 0.40
(5.26%)
2.63M
AIMLAl ML Innovations Inc
$ 0.13
(30.00%)
2.38M
HODLSol Strategies Inc
$ 2.68
(11.20%)
1.69M

Discussion

View Full Feed
hardlesson hardlesson 47 seconds ago
Thank you. Also, those 194M that were added to the OS very recently are also deposited at DTC, and are now tradeable. Not sure the exact day that happened, but the DTC number is now 2,878,545,401.

New OS = 4,462,000,000.

OS a few weeks ago = 3,888,000,000.
DTC HIRU
weedtrader420 weedtrader420 2 minutes ago
ELON said D.O.G.E X Alan Parsons Project Sirius - Eye In The Sky $1 target
DOGEUSD
TommyJ7651 TommyJ7651 3 minutes ago
I listened many times to the latest interview with Dan on Crux Investor and I think investors should really listen carefully what Dan says there. I think we have a lot more substance in this interview about what the potential future might hold for FFMG. Especially in the last 5-10 minutes of the int
FFMGF
shajandr shajandr 3 minutes ago
How is that USA Expansion Team doin'?

https://investorshub.advfn.com/uimage/uploads/2022/1/5/fsjzwAMFE_atlantic_city.png
https://investorshub.advfn.com/uimage/uploads/2021/12/15/tjrebMARS-JUPITER-MWG-SNP-annotated2.jpg
https://investorshub.advfn.com/uimage/uploads/2020/5
FUNN
vischers vischers 7 minutes ago
Volume picking up spread the news
SWRM
walterc walterc 10 minutes ago
I just did send him
LWLG
RichieBoy RichieBoy 10 minutes ago
Very engaging webcast.

https://youtu.be/HeVwTxax7bY?si=H_NQZfKTlYmxil_p
AFFU
Bull_Dolphin Bull_Dolphin 10 minutes ago
Quite a stunt:

https://x.com/PicturesFoIder/status/1740686095409463353
weedtrader420 weedtrader420 11 minutes ago
BUYING BUYING BUYING
HBARUSD
DocLee DocLee 11 minutes ago
Hygro, your desperation is clearly showing in your attempt to resurrect yet again the hoary old discredited claim that the phase 3 trial failed because it did not meet the primary endpoint of Progression Free Survival (PFS). Your claim that this is supported by Prof Liau's decision to use PFS as th
NWBO
weedtrader420 weedtrader420 12 minutes ago
HBAR HEART OF GOLD 💛
HBARUSD
weedtrader420 weedtrader420 18 minutes ago
XRP D.O.G.E X MY MY,HEY HEY rust never sleeps
XRPUSD
MrLWLG101 MrLWLG101 22 minutes ago
Hi Walter,

You may want to share this summary with Yves LeMaitre? I suspect these questions are quite relevant to long-term shareholders in general.

Thank you.
LWLG
mrfence mrfence 23 minutes ago
First answer is NO owe 300B. It is admitted but nobody has yet to sign off in order to maintain status quo, kick the can down the road, etc. To answer yes, owe 300B, is criminal usury and direct theft of the peoples housing. The Government can order printing of all the fiat curency it can eat at the
FNMA
nram nram 25 minutes ago
Got some 2 years ago..
2025 might be the year
PSRU
weedtrader420 weedtrader420 25 minutes ago
Tesla stock will be worth $10,000. Every time they come in with a short they get crushed you gotta love it. XRPDOGEX Elon said Cats in the Cradle.
XRPUSD
Ehv Ehv 27 minutes ago
Hi Walter, can you include me on your mailing list? opaloon@live.nl
Greetings from Breda
LWLG
manibiotech manibiotech 28 minutes ago
He replies with his selfies 
NWBO
weedtrader420 weedtrader420 28 minutes ago
XRP HBAR SUKU 🐳TIME IN A BOTTLE 😵
XRPUSD
walterc walterc 30 minutes ago
extremely balanced message
thank you
LWLG
manibiotech manibiotech 30 minutes ago
And can you provide a link where it says that law firm is on contingency basis . 
NWBO
Nrdc92 Nrdc92 31 minutes ago
Unfortunately, Marcelli is still COO and CFO. He is like a cancer in that company and needs to go immediately. I hope Bucchi and Z and Yves are working on a replacement.  Otherwise, there's no turning this ship around. 
LWLG
lakers17 lakers17 33 minutes ago
CoinDesk 2025 crypto predictions including BTC to $200,000, ETH to $7,000

https://www.coindesk.com/markets/2024/12/11/bitcoin-going-to-200-k-coinbase-to-join-s-and-p-500-bitwises-10-predictions-for-2025
weedtrader420 weedtrader420 37 minutes ago
No tax crypto means everyone will move their money out the stock market into crypto🐟🐋
XRPUSD

Your Recent History

Delayed Upgrade Clock