News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.22 | 226.08 | 226.23 | -1.15 | -0.51 % | 38,107,087 | 16:00:13 |
| AMD | Advanced Micro Devices | 162.03 | 162.03 | 162.14 | 3.71 | 2.34 % | 34,031,918 | 16:00:18 |
| AMZN | Amazon.com | 192.53 | 192.40 | 192.51 | -1.43 | -0.74 % | 24,148,554 | 16:00:20 |
| AXP | American Express | 266.17 | 0.00 | 0.00 | -0.04 | -0.02 % | 1,982,273 | 16:00:07 |
| BA | Boeing | 152.22 | 0.00 | 0.00 | -3.59 | -2.30 % | 9,372,103 | 16:00:02 |
| BABA | Alibaba | 95.46 | 0.00 | 0.00 | -1.73 | -1.78 % | 18,243,469 | 16:00:17 |
| BAC | Bank of America | 39.25 | 0.00 | 0.00 | -0.20 | -0.51 % | 27,038,559 | 16:00:02 |
| COIN | Coinbase Global | 167.08 | 166.90 | 167.55 | -4.60 | -2.68 % | 5,189,755 | 16:00:22 |
| CRM | Salesforce | 274.09 | 0.00 | 0.00 | 3.65 | 1.35 % | 7,708,438 | 16:00:08 |
| DIS | Walt Disney | 93.95 | 0.00 | 0.00 | 0.26 | 0.28 % | 6,597,192 | 16:00:01 |
| DOW | Dow | 52.84 | 0.00 | 0.00 | -0.61 | -1.14 % | 3,608,897 | 16:00:04 |
| GOOGL | Alphabet | 161.49 | 161.30 | 161.38 | -0.80 | -0.49 % | 17,817,705 | 16:00:03 |
| GS | Goldman Sachs | 491.14 | 0.00 | 0.00 | -6.88 | -1.38 % | 1,563,589 | 16:00:09 |
| HD | Home Depot | 396.93 | 0.00 | 0.00 | -3.73 | -0.93 % | 2,678,211 | 16:00:03 |
| IBM | International Business M... | 221.23 | 0.00 | 0.00 | 0.26 | 0.12 % | 2,372,468 | 16:00:04 |
| INTC | Intel | 23.5602 | 23.56 | 23.57 | 0.7502 | 3.29 % | 107,763,717 | 16:00:21 |
| IWM | iShares Russell 2000 | 217.77 | 0.00 | 0.00 | -3.36 | -1.52 % | 20,677,456 | 16:00:03 |
| JNJ | Johnson and Johnson | 160.60 | 0.00 | 0.00 | -2.18 | -1.34 % | 4,956,793 | 16:00:08 |
| JPM | JP Morgan Chase | 210.19 | 0.00 | 0.00 | -1.40 | -0.66 % | 7,764,580 | 16:00:08 |
| KO | Coca Cola | 71.45 | 0.00 | 0.00 | 0.12 | 0.17 % | 9,601,942 | 16:00:05 |
| MCD | McDonalds | 300.47 | 0.00 | 0.00 | 0.20 | 0.07 % | 1,831,813 | 16:00:04 |
| META | Meta Platforms | 568.31 | 568.43 | 568.79 | 4.98 | 0.88 % | 15,443,817 | 16:00:14 |
| MRK | Merck | 114.73 | 0.00 | 0.00 | -0.23 | -0.20 % | 7,264,780 | 16:00:03 |
| MSFT | Microsoft | 431.72 | 431.36 | 431.71 | 2.55 | 0.59 % | 12,159,118 | 16:00:12 |
| MU | Micron Technology | 95.77 | 95.96 | 96.01 | 1.77 | 1.88 % | 37,345,525 | 16:00:23 |
| NKE | Nike | 88.00 | 0.00 | 0.00 | 0.54 | 0.62 % | 12,192,295 | 16:00:15 |
| ORCL | Oracle | 166.28 | 0.00 | 0.00 | 0.48 | 0.29 % | 6,675,578 | 16:00:06 |
| PYPL | PayPal | 77.36 | 77.31 | 77.77 | -0.98 | -1.25 % | 10,459,456 | 16:00:18 |
| QCOM | QUALCOMM | 168.27 | 168.03 | 168.48 | 1.32 | 0.79 % | 4,774,153 | 16:00:02 |
| QQQ | Invesco QQQ Trust Series 1 | 485.80 | 485.80 | 485.82 | 0.43 | 0.09 % | 23,842,571 | 16:00:23 |
| SOXL | Direxion Daily Semicondu... | 35.74 | 0.00 | 0.00 | 0.67 | 1.91 % | 66,001,670 | 16:00:23 |
| SPY | SPDR S&P 500 | 570.01 | 0.00 | 0.00 | -1.29 | -0.23 % | 32,248,346 | 16:00:23 |
| TRV | The Travelers Companies | 236.32 | 0.00 | 0.00 | -1.66 | -0.70 % | 707,422 | 16:00:04 |
| TSLA | Tesla | 256.79 | 256.76 | 256.83 | 2.52 | 0.99 % | 62,917,525 | 16:00:16 |
| V | Visa | 269.63 | 0.00 | 0.00 | -3.15 | -1.15 % | 11,518,809 | 16:00:14 |
| VZ | Verizon Communications | 44.55 | 0.00 | 0.00 | -0.11 | -0.25 % | 18,665,471 | 16:00:04 |
| WBA | Walgreens Boots Alliance | 8.25 | 8.24 | 8.26 | -0.28 | -3.28 % | 21,903,214 | 16:00:04 |
| XOM | Exxon Mobil | 114.76 | 0.00 | 0.00 | -2.29 | -1.96 % | 10,420,404 | 16:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
