News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.2005 | 225.20 | 225.30 | -2.17 | -0.95 % | 397,562 | 08:20:24 |
| AMD | Advanced Micro Devices | 157.82 | 157.75 | 157.90 | -0.50 | -0.32 % | 132,162 | 08:19:57 |
| AMZN | Amazon.com | 193.91 | 193.91 | 193.94 | -0.05 | -0.03 % | 86,502 | 08:20:14 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 517 | 08:18:49 |
| BA | Boeing | 155.68 | 0.00 | 0.00 | -0.13 | -0.08 % | 48,150 | 08:19:31 |
| BABA | Alibaba | 94.50 | 0.00 | 0.00 | -2.69 | -2.77 % | 820,100 | 08:20:31 |
| BAC | Bank of America | 39.4998 | 0.00 | 0.00 | 0.0498 | 0.13 % | 19,348 | 08:19:45 |
| COIN | Coinbase Global | 170.28 | 170.20 | 170.29 | -1.40 | -0.82 % | 119,044 | 08:20:20 |
| CRM | Salesforce | 270.16 | 0.00 | 0.00 | -0.28 | -0.10 % | 2,419 | 08:13:36 |
| DIS | Walt Disney | 93.5168 | 0.00 | 0.00 | -0.1732 | -0.18 % | 10,843 | 08:20:34 |
| DOW | Dow | 53.40 | 0.00 | 0.00 | -0.05 | -0.09 % | 336 | 08:17:09 |
| GOOGL | Alphabet | 162.25 | 162.27 | 162.39 | -0.04 | -0.02 % | 40,250 | 08:20:34 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,320 | 08:19:33 |
| HD | Home Depot | 395.00 | 0.00 | 0.00 | -5.66 | -1.41 % | 3,096 | 08:19:41 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,775 | 08:12:22 |
| INTC | Intel | 22.79 | 22.78 | 22.79 | -0.02 | -0.09 % | 578,412 | 08:20:03 |
| IWM | iShares Russell 2000 | 220.68 | 0.00 | 0.00 | -0.45 | -0.20 % | 110,489 | 08:20:27 |
| JNJ | Johnson and Johnson | 163.50 | 0.00 | 0.00 | 0.72 | 0.44 % | 2,449 | 08:19:13 |
| JPM | JP Morgan Chase | 211.77 | 0.00 | 0.00 | 0.18 | 0.09 % | 4,225 | 08:08:55 |
| KO | Coca Cola | 71.48 | 0.00 | 0.00 | 0.15 | 0.21 % | 78,735 | 08:20:26 |
| MCD | McDonalds | 300.9879 | 0.00 | 0.00 | 0.7179 | 0.24 % | 1,117 | 08:10:38 |
| META | Meta Platforms | 562.90 | 563.05 | 563.33 | -0.43 | -0.08 % | 27,093 | 08:19:50 |
| MRK | Merck | 115.00 | 0.00 | 0.00 | 0.04 | 0.03 % | 283,686 | 08:13:47 |
| MSFT | Microsoft | 429.39 | 429.39 | 429.66 | 0.22 | 0.05 % | 406,193 | 08:20:25 |
| MU | Micron Technology | 94.55 | 94.56 | 94.60 | 0.55 | 0.59 % | 2,081,624 | 08:20:24 |
| NKE | Nike | 87.35 | 0.00 | 0.00 | -0.11 | -0.13 % | 19,577 | 08:20:23 |
| ORCL | Oracle | 167.84 | 0.00 | 0.00 | 2.04 | 1.23 % | 65,462 | 08:20:02 |
| PYPL | PayPal | 78.30 | 78.30 | 78.39 | -0.04 | -0.05 % | 1,015,309 | 08:14:06 |
| QCOM | QUALCOMM | 166.53 | 166.38 | 166.72 | -0.42 | -0.25 % | 18,755 | 08:20:26 |
| QQQ | Invesco QQQ Trust Series 1 | 484.69 | 484.65 | 484.67 | -0.68 | -0.14 % | 251,154 | 08:20:21 |
| SOXL | Direxion Daily Semicondu... | 34.71 | 0.00 | 0.00 | -0.36 | -1.03 % | 2,878,452 | 08:20:23 |
| SPY | SPDR S&P 500 | 571.07 | 0.00 | 0.00 | -0.23 | -0.04 % | 173,153 | 08:20:33 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 07:47:46 |
| TSLA | Tesla | 253.16 | 253.11 | 253.16 | -1.11 | -0.44 % | 858,476 | 08:20:31 |
| V | Visa | 273.50 | 0.00 | 0.00 | 0.72 | 0.26 % | 19,602 | 08:20:25 |
| VZ | Verizon Communications | 44.72 | 0.00 | 0.00 | 0.06 | 0.13 % | 10,914 | 08:16:01 |
| WBA | Walgreens Boots Alliance | 8.5299 | 8.52 | 8.53 | -0.0001 | 0.00 % | 31,697 | 08:20:03 |
| XOM | Exxon Mobil | 116.2765 | 0.00 | 0.00 | -0.7735 | -0.66 % | 79,920 | 08:20:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
