News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.04 | 227.03 | 227.05 | -0.33 | -0.15 % | 6,902,555 | 10:11:18 |
| AMD | Advanced Micro Devices | 160.30 | 160.29 | 160.30 | 1.98 | 1.25 % | 6,137,002 | 10:11:18 |
| AMZN | Amazon.com | 192.90 | 192.88 | 192.90 | -1.06 | -0.55 % | 4,181,457 | 10:11:18 |
| AXP | American Express | 268.50 | 0.00 | 0.00 | 2.29 | 0.86 % | 162,081 | 10:11:13 |
| BA | Boeing | 155.7101 | 0.00 | 0.00 | -0.0999 | -0.06 % | 1,441,336 | 10:11:15 |
| BABA | Alibaba | 95.57 | 0.00 | 0.00 | -1.62 | -1.67 % | 7,198,278 | 10:11:18 |
| BAC | Bank of America | 39.174 | 0.00 | 0.00 | -0.276 | -0.70 % | 2,586,541 | 10:11:15 |
| COIN | Coinbase Global | 171.1913 | 171.02 | 171.21 | -0.4887 | -0.28 % | 1,249,711 | 10:11:18 |
| CRM | Salesforce | 273.595 | 0.00 | 0.00 | 3.16 | 1.17 % | 1,200,880 | 10:11:18 |
| DIS | Walt Disney | 93.79 | 0.00 | 0.00 | 0.10 | 0.11 % | 1,182,000 | 10:11:18 |
| DOW | Dow | 53.46 | 0.00 | 0.00 | 0.01 | 0.02 % | 455,528 | 10:11:13 |
| GOOGL | Alphabet | 162.595 | 162.59 | 162.60 | 0.305 | 0.19 % | 2,746,407 | 10:11:17 |
| GS | Goldman Sachs | 500.81 | 0.00 | 0.00 | 2.79 | 0.56 % | 270,378 | 10:11:18 |
| HD | Home Depot | 397.99 | 0.00 | 0.00 | -2.67 | -0.67 % | 420,461 | 10:11:14 |
| IBM | International Business M... | 221.21 | 0.00 | 0.00 | 0.24 | 0.11 % | 282,560 | 10:11:11 |
| INTC | Intel | 23.715 | 23.71 | 23.72 | 0.905 | 3.97 % | 24,087,337 | 10:11:10 |
| IWM | iShares Russell 2000 | 219.67 | 0.00 | 0.00 | -1.46 | -0.66 % | 4,075,981 | 10:11:18 |
| JNJ | Johnson and Johnson | 161.505 | 0.00 | 0.00 | -1.28 | -0.78 % | 468,500 | 10:11:15 |
| JPM | JP Morgan Chase | 210.86 | 0.00 | 0.00 | -0.73 | -0.35 % | 770,382 | 10:11:15 |
| KO | Coca Cola | 71.52 | 0.00 | 0.00 | 0.19 | 0.27 % | 1,137,878 | 10:11:13 |
| MCD | McDonalds | 299.29 | 0.00 | 0.00 | -0.98 | -0.33 % | 239,188 | 10:11:18 |
| META | Meta Platforms | 569.88 | 569.77 | 569.99 | 6.55 | 1.16 % | 2,231,277 | 10:11:15 |
| MRK | Merck | 115.55 | 0.00 | 0.00 | 0.59 | 0.51 % | 1,370,477 | 10:11:18 |
| MSFT | Microsoft | 431.235 | 431.18 | 431.26 | 2.07 | 0.48 % | 2,383,592 | 10:11:17 |
| MU | Micron Technology | 95.155 | 95.14 | 95.15 | 1.16 | 1.23 % | 7,335,152 | 10:11:15 |
| NKE | Nike | 87.675 | 0.00 | 0.00 | 0.215 | 0.25 % | 1,345,348 | 10:11:14 |
| ORCL | Oracle | 167.82 | 0.00 | 0.00 | 2.02 | 1.22 % | 1,352,621 | 10:11:18 |
| PYPL | PayPal | 78.71 | 78.70 | 78.72 | 0.37 | 0.47 % | 2,547,487 | 10:11:17 |
| QCOM | QUALCOMM | 167.97 | 167.95 | 168.04 | 1.02 | 0.61 % | 753,693 | 10:11:18 |
| QQQ | Invesco QQQ Trust Series 1 | 487.09 | 487.10 | 487.12 | 1.72 | 0.35 % | 4,142,923 | 10:11:18 |
| SOXL | Direxion Daily Semicondu... | 36.13 | 0.00 | 0.00 | 1.06 | 3.02 % | 19,587,478 | 10:11:18 |
| SPY | SPDR S&P 500 | 571.5806 | 0.00 | 0.00 | 0.2806 | 0.05 % | 5,630,014 | 10:11:18 |
| TRV | The Travelers Companies | 237.17 | 0.00 | 0.00 | -0.81 | -0.34 % | 66,760 | 10:11:13 |
| TSLA | Tesla | 254.4399 | 254.38 | 254.43 | 0.1699 | 0.07 % | 18,625,797 | 10:11:16 |
| V | Visa | 269.555 | 0.00 | 0.00 | -3.23 | -1.18 % | 2,234,957 | 10:11:18 |
| VZ | Verizon Communications | 44.624 | 0.00 | 0.00 | -0.036 | -0.08 % | 1,389,985 | 10:11:17 |
| WBA | Walgreens Boots Alliance | 8.375 | 8.37 | 8.38 | -0.155 | -1.82 % | 3,135,443 | 10:11:18 |
| XOM | Exxon Mobil | 115.28 | 0.00 | 0.00 | -1.77 | -1.51 % | 2,007,843 | 10:11:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
