News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.066 | 227.06 | 227.07 | -0.304 | -0.13 % | 6,560,810 | 10:07:37 |
| AMD | Advanced Micro Devices | 160.42 | 160.42 | 160.43 | 2.10 | 1.33 % | 5,794,136 | 10:07:40 |
| AMZN | Amazon.com | 192.9999 | 192.98 | 193.00 | -0.9601 | -0.49 % | 4,005,274 | 10:07:40 |
| AXP | American Express | 268.6755 | 0.00 | 0.00 | 2.47 | 0.93 % | 146,691 | 10:07:34 |
| BA | Boeing | 156.02 | 0.00 | 0.00 | 0.21 | 0.13 % | 1,358,379 | 10:07:36 |
| BABA | Alibaba | 95.4902 | 0.00 | 0.00 | -1.70 | -1.75 % | 6,892,338 | 10:07:39 |
| BAC | Bank of America | 39.1301 | 0.00 | 0.00 | -0.3199 | -0.81 % | 2,443,951 | 10:07:37 |
| COIN | Coinbase Global | 171.93 | 171.88 | 172.07 | 0.25 | 0.15 % | 1,192,852 | 10:07:36 |
| CRM | Salesforce | 274.31 | 0.00 | 0.00 | 3.87 | 1.43 % | 1,097,855 | 10:07:40 |
| DIS | Walt Disney | 93.77 | 0.00 | 0.00 | 0.08 | 0.09 % | 1,129,897 | 10:07:40 |
| DOW | Dow | 53.44 | 0.00 | 0.00 | -0.01 | -0.02 % | 436,163 | 10:07:37 |
| GOOGL | Alphabet | 162.52 | 162.52 | 162.53 | 0.23 | 0.14 % | 2,506,431 | 10:07:40 |
| GS | Goldman Sachs | 500.7261 | 0.00 | 0.00 | 2.71 | 0.54 % | 190,766 | 10:07:40 |
| HD | Home Depot | 398.23 | 0.00 | 0.00 | -2.43 | -0.61 % | 408,654 | 10:07:36 |
| IBM | International Business M... | 221.0361 | 0.00 | 0.00 | 0.0661 | 0.03 % | 244,354 | 10:07:17 |
| INTC | Intel | 23.6874 | 23.68 | 23.69 | 0.8774 | 3.85 % | 21,796,970 | 10:07:40 |
| IWM | iShares Russell 2000 | 219.68 | 0.00 | 0.00 | -1.45 | -0.66 % | 3,863,418 | 10:07:40 |
| JNJ | Johnson and Johnson | 161.655 | 0.00 | 0.00 | -1.13 | -0.69 % | 431,496 | 10:07:40 |
| JPM | JP Morgan Chase | 210.85 | 0.00 | 0.00 | -0.74 | -0.35 % | 731,349 | 10:07:40 |
| KO | Coca Cola | 71.51 | 0.00 | 0.00 | 0.18 | 0.25 % | 1,093,594 | 10:07:40 |
| MCD | McDonalds | 299.78 | 0.00 | 0.00 | -0.49 | -0.16 % | 219,089 | 10:07:25 |
| META | Meta Platforms | 569.01 | 568.97 | 569.29 | 5.68 | 1.01 % | 2,112,699 | 10:07:30 |
| MRK | Merck | 115.48 | 0.00 | 0.00 | 0.52 | 0.45 % | 1,030,568 | 10:07:37 |
| MSFT | Microsoft | 431.04 | 431.00 | 431.10 | 1.87 | 0.44 % | 2,267,344 | 10:07:30 |
| MU | Micron Technology | 95.16 | 95.16 | 95.17 | 1.16 | 1.23 % | 7,108,816 | 10:07:40 |
| NKE | Nike | 87.73 | 0.00 | 0.00 | 0.27 | 0.31 % | 1,283,493 | 10:07:37 |
| ORCL | Oracle | 167.87 | 0.00 | 0.00 | 2.07 | 1.25 % | 1,297,640 | 10:07:38 |
| PYPL | PayPal | 78.7579 | 78.75 | 78.76 | 0.4179 | 0.53 % | 2,476,815 | 10:07:36 |
| QCOM | QUALCOMM | 167.67 | 167.60 | 167.67 | 0.72 | 0.43 % | 701,568 | 10:07:36 |
| QQQ | Invesco QQQ Trust Series 1 | 487.18 | 487.16 | 487.19 | 1.81 | 0.37 % | 3,832,970 | 10:07:40 |
| SOXL | Direxion Daily Semicondu... | 36.12 | 0.00 | 0.00 | 1.05 | 2.99 % | 18,191,129 | 10:07:40 |
| SPY | SPDR S&P 500 | 571.7701 | 0.00 | 0.00 | 0.4701 | 0.08 % | 5,378,782 | 10:07:40 |
| TRV | The Travelers Companies | 237.53 | 0.00 | 0.00 | -0.45 | -0.19 % | 64,245 | 10:07:10 |
| TSLA | Tesla | 254.858 | 254.86 | 254.87 | 0.588 | 0.23 % | 17,739,018 | 10:07:40 |
| V | Visa | 270.03 | 0.00 | 0.00 | -2.75 | -1.01 % | 2,146,916 | 10:07:39 |
| VZ | Verizon Communications | 44.595 | 0.00 | 0.00 | -0.065 | -0.15 % | 1,246,928 | 10:07:39 |
| WBA | Walgreens Boots Alliance | 8.385 | 8.38 | 8.39 | -0.145 | -1.70 % | 2,850,835 | 10:07:39 |
| XOM | Exxon Mobil | 115.125 | 0.00 | 0.00 | -1.93 | -1.64 % | 1,916,475 | 10:07:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
