News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.6801 | 226.68 | 226.69 | -1.52 | -0.67 % | 29,156,971 | 14:20:37 |
| AMD | Advanced Micro Devices | 156.24 | 156.23 | 156.24 | 0.29 | 0.19 % | 14,702,257 | 14:20:36 |
| AMZN | Amazon.com | 193.56 | 193.54 | 193.56 | 1.96 | 1.02 % | 16,910,399 | 14:20:37 |
| AXP | American Express | 269.21 | 0.00 | 0.00 | 0.22 | 0.08 % | 871,326 | 14:20:33 |
| BA | Boeing | 156.24 | 0.00 | 0.00 | 2.95 | 1.92 % | 7,553,014 | 14:20:36 |
| BABA | Alibaba | 90.0616 | 0.00 | 0.00 | 1.77 | 2.01 % | 14,963,986 | 14:20:26 |
| BAC | Bank of America | 39.875 | 0.00 | 0.00 | -0.395 | -0.98 % | 15,318,812 | 14:20:36 |
| COIN | Coinbase Global | 169.70 | 169.61 | 169.70 | -0.39 | -0.23 % | 3,535,948 | 14:20:36 |
| CRM | Salesforce | 264.21 | 0.00 | 0.00 | -2.59 | -0.97 % | 3,549,018 | 14:20:31 |
| DIS | Walt Disney | 93.23 | 0.00 | 0.00 | -0.52 | -0.55 % | 4,487,148 | 14:20:33 |
| DOW | Dow | 51.84 | 0.00 | 0.00 | 0.13 | 0.25 % | 1,661,968 | 14:20:29 |
| GOOGL | Alphabet | 162.59 | 162.59 | 162.60 | -1.00 | -0.61 % | 11,612,587 | 14:20:37 |
| GS | Goldman Sachs | 496.64 | 0.00 | 0.00 | -1.79 | -0.36 % | 413,970 | 14:20:24 |
| HD | Home Depot | 391.10 | 0.00 | 0.00 | 1.24 | 0.32 % | 1,094,193 | 14:20:34 |
| IBM | International Business M... | 220.0999 | 0.00 | 0.00 | 2.40 | 1.10 % | 2,001,473 | 14:20:37 |
| INTC | Intel | 22.7857 | 22.78 | 22.79 | 0.9457 | 4.33 % | 139,093,916 | 14:20:36 |
| IWM | iShares Russell 2000 | 220.9905 | 0.00 | 0.00 | -0.5795 | -0.26 % | 13,922,561 | 14:20:37 |
| JNJ | Johnson and Johnson | 163.1838 | 0.00 | 0.00 | -0.9762 | -0.59 % | 1,964,558 | 14:20:28 |
| JPM | JP Morgan Chase | 211.06 | 0.00 | 0.00 | -0.03 | -0.01 % | 2,943,168 | 14:20:32 |
| KO | Coca Cola | 71.735 | 0.00 | 0.00 | 0.095 | 0.13 % | 5,854,169 | 14:20:32 |
| MCD | McDonalds | 298.606 | 0.00 | 0.00 | 1.78 | 0.60 % | 1,265,054 | 14:20:29 |
| META | Meta Platforms | 564.12 | 563.99 | 564.14 | 2.77 | 0.49 % | 7,379,944 | 14:20:35 |
| MRK | Merck | 115.995 | 0.00 | 0.00 | -1.18 | -1.00 % | 2,901,726 | 14:20:32 |
| MSFT | Microsoft | 433.62 | 433.60 | 433.63 | -1.65 | -0.38 % | 7,082,283 | 14:20:36 |
| MU | Micron Technology | 93.47 | 93.48 | 93.49 | 2.57 | 2.83 % | 16,652,985 | 14:20:37 |
| NKE | Nike | 86.27 | 0.00 | 0.00 | -0.25 | -0.29 % | 9,774,502 | 14:20:37 |
| ORCL | Oracle | 165.045 | 0.00 | 0.00 | -2.96 | -1.76 % | 4,042,590 | 14:20:34 |
| PYPL | PayPal | 78.055 | 78.05 | 78.06 | 1.30 | 1.69 % | 8,555,365 | 14:20:34 |
| QCOM | QUALCOMM | 166.68 | 166.62 | 166.68 | -2.24 | -1.33 % | 5,885,604 | 14:20:34 |
| QQQ | Invesco QQQ Trust Series 1 | 482.85 | 482.85 | 482.86 | 0.41 | 0.08 % | 15,631,829 | 14:20:36 |
| SOXL | Direxion Daily Semicondu... | 33.8318 | 0.00 | 0.00 | 0.2818 | 0.84 % | 48,402,483 | 14:20:36 |
| SPY | SPDR S&P 500 | 569.3001 | 0.00 | 0.00 | 1.05 | 0.18 % | 20,208,783 | 14:20:37 |
| TRV | The Travelers Companies | 239.23 | 0.00 | 0.00 | 0.70 | 0.29 % | 286,504 | 14:20:24 |
| TSLA | Tesla | 248.78 | 248.77 | 248.79 | 10.53 | 4.42 % | 64,496,626 | 14:20:37 |
| V | Visa | 288.43 | 0.00 | 0.00 | 3.66 | 1.29 % | 2,338,936 | 14:20:34 |
| VZ | Verizon Communications | 44.475 | 0.00 | 0.00 | 0.145 | 0.33 % | 7,856,668 | 14:20:37 |
| WBA | Walgreens Boots Alliance | 8.655 | 8.65 | 8.66 | -0.055 | -0.63 % | 8,804,603 | 14:20:07 |
| XOM | Exxon Mobil | 116.73 | 0.00 | 0.00 | 1.46 | 1.27 % | 6,846,124 | 14:20:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
