News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.55 | 227.50 | 227.54 | 2.43 | 1.08 % | 44,886,371 | 18:20:48 |
| AMD | Advanced Micro Devices | 138.55 | 138.50 | 138.55 | -0.75 | -0.54 % | 31,597,709 | 18:22:12 |
| AMZN | Amazon.com | 210.62 | 210.60 | 210.70 | -3.48 | -1.63 % | 42,568,882 | 18:22:24 |
| AXP | American Express | 288.30 | 0.00 | 0.00 | 0.66 | 0.23 % | 2,978,327 | 18:01:10 |
| BA | Boeing | 138.3279 | 0.00 | 0.00 | -1.64 | -1.17 % | 15,397,853 | 18:21:03 |
| BABA | Alibaba | 91.06 | 0.00 | 0.00 | -0.94 | -1.02 % | 16,864,300 | 18:22:36 |
| BAC | Bank of America | 45.81 | 0.00 | 0.00 | -0.06 | -0.13 % | 35,725,611 | 18:19:21 |
| COIN | Coinbase Global | 275.01 | 275.00 | 275.49 | -9.71 | -3.41 % | 17,278,909 | 18:22:33 |
| CRM | Salesforce | 331.00 | 0.00 | 0.00 | -10.72 | -3.14 % | 7,623,754 | 18:20:51 |
| DIS | Walt Disney | 108.59 | 0.00 | 0.00 | 5.87 | 5.71 % | 47,391,274 | 18:22:28 |
| DOW | Dow | 44.56 | 0.00 | 0.00 | -0.43 | -0.96 % | 5,541,382 | 18:21:46 |
| GOOGL | Alphabet | 175.1501 | 175.18 | 175.30 | -3.73 | -2.09 % | 30,989,787 | 18:21:26 |
| GS | Goldman Sachs | 588.95 | 0.00 | 0.00 | -5.27 | -0.89 % | 1,668,758 | 18:15:57 |
| HD | Home Depot | 405.50 | 0.00 | 0.00 | -4.69 | -1.14 % | 3,280,950 | 18:01:48 |
| IBM | International Business M... | 208.99 | 0.00 | 0.00 | -1.93 | -0.92 % | 6,369,517 | 18:14:21 |
| INTC | Intel | 24.96 | 24.96 | 24.97 | 0.04 | 0.16 % | 49,126,997 | 18:21:28 |
| IWM | iShares Russell 2000 | 231.55 | 0.00 | 0.00 | -3.56 | -1.51 % | 28,897,844 | 18:22:40 |
| JNJ | Johnson and Johnson | 151.60 | 0.00 | 0.00 | -1.64 | -1.07 % | 7,604,180 | 18:17:32 |
| JPM | JP Morgan Chase | 241.7999 | 0.00 | 0.00 | 0.6399 | 0.27 % | 10,170,568 | 18:07:50 |
| KO | Coca Cola | 62.58 | 0.00 | 0.00 | -0.42 | -0.67 % | 15,899,129 | 18:16:27 |
| MCD | McDonalds | 298.56 | 0.00 | 0.00 | 1.21 | 0.41 % | 1,929,970 | 18:17:35 |
| META | Meta Platforms | 576.25 | 576.27 | 576.70 | -3.75 | -0.65 % | 11,035,681 | 18:21:24 |
| MRK | Merck | 98.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 8,686,699 | 18:22:20 |
| MSFT | Microsoft | 425.7851 | 425.60 | 426.05 | 0.5851 | 0.14 % | 30,215,916 | 18:19:56 |
| MU | Micron Technology | 98.55 | 98.45 | 98.64 | -1.37 | -1.37 % | 17,929,612 | 18:22:33 |
| NKE | Nike | 76.48 | 0.00 | 0.00 | -0.04 | -0.05 % | 6,976,475 | 18:22:25 |
| ORCL | Oracle | 186.60 | 0.00 | 0.00 | -3.03 | -1.60 % | 7,802,487 | 18:18:37 |
| PYPL | PayPal | 85.62 | 85.62 | 85.74 | -1.69 | -1.94 % | 8,462,407 | 18:15:10 |
| QCOM | QUALCOMM | 163.40 | 163.38 | 163.68 | 2.98 | 1.86 % | 6,907,405 | 18:17:43 |
| QQQ | Invesco QQQ Trust Series 1 | 507.13 | 507.15 | 507.16 | -5.12 | -1.00 % | 28,408,093 | 18:22:21 |
| SOXL | Direxion Daily Semicondu... | 29.0005 | 0.00 | 0.00 | -0.6895 | -2.32 % | 68,371,662 | 18:22:39 |
| SPY | SPDR S&P 500 | 592.33 | 0.00 | 0.00 | -4.86 | -0.81 % | 37,441,081 | 18:22:30 |
| TRV | The Travelers Companies | 256.52 | 0.00 | 0.00 | -0.15 | -0.06 % | 1,047,365 | 18:00:00 |
| TSLA | Tesla | 306.76 | 306.70 | 306.82 | -23.48 | -7.11 % | 119,980,685 | 18:22:31 |
| V | Visa | 308.25 | 0.00 | 0.00 | -1.23 | -0.40 % | 4,414,146 | 17:30:42 |
| VZ | Verizon Communications | 40.8515 | 0.00 | 0.00 | -0.2885 | -0.70 % | 13,631,563 | 18:20:23 |
| WBA | Walgreens Boots Alliance | 8.84 | 8.84 | 8.85 | -0.19 | -2.10 % | 19,256,853 | 18:13:53 |
| XOM | Exxon Mobil | 120.45 | 0.00 | 0.00 | -1.02 | -0.84 % | 12,992,566 | 18:14:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
