News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 219.5618 | 219.56 | 219.60 | -0.7082 | -0.32 % | 264,932 | 08:12:01 |
| AMD | Advanced Micro Devices | 163.62 | 163.60 | 163.68 | -0.69 | -0.42 % | 796,518 | 08:11:56 |
| AMZN | Amazon.com | 200.21 | 200.20 | 200.24 | 0.21 | 0.10 % | 344,682 | 08:11:52 |
| AXP | American Express | 236.00 | 0.00 | 0.00 | 0.03 | 0.01 % | 7,848 | 08:06:06 |
| BA | Boeing | 186.30 | 0.00 | 0.00 | 0.88 | 0.47 % | 11,459 | 08:08:19 |
| BABA | Alibaba | 74.20 | 0.00 | 0.00 | 0.52 | 0.71 % | 121,721 | 08:10:55 |
| BAC | Bank of America | 41.00 | 0.00 | 0.00 | 0.07 | 0.17 % | 29,172 | 08:10:19 |
| COIN | Coinbase Global | 224.63 | 224.24 | 224.44 | -2.88 | -1.27 % | 150,315 | 08:11:55 |
| CRM | Salesforce | 256.75 | 0.00 | 0.00 | 0.56 | 0.22 % | 223,802 | 08:11:55 |
| DIS | Walt Disney | 98.25 | 0.00 | 0.00 | 0.26 | 0.27 % | 29,380 | 08:11:24 |
| DOW | Dow | 52.45 | 0.00 | 0.00 | -0.26 | -0.49 % | 1,037 | 08:10:15 |
| GOOGL | Alphabet | 185.60 | 185.44 | 185.50 | 0.36 | 0.19 % | 60,155 | 08:11:27 |
| GS | Goldman Sachs | 465.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 981 | 08:11:36 |
| HD | Home Depot | 334.95 | 0.00 | 0.00 | -0.02 | -0.01 % | 2,394 | 08:08:08 |
| IBM | International Business M... | 177.70 | 0.00 | 0.00 | 0.40 | 0.23 % | 1,634 | 08:11:19 |
| INTC | Intel | 31.132 | 31.13 | 31.17 | 0.062 | 0.20 % | 132,499 | 08:11:10 |
| IWM | iShares Russell 2000 | 202.38 | 0.00 | 0.00 | 0.50 | 0.25 % | 148,763 | 08:12:03 |
| JNJ | Johnson and Johnson | 146.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,913 | 07:49:22 |
| JPM | JP Morgan Chase | 209.27 | 0.00 | 0.00 | 0.44 | 0.21 % | 9,159 | 08:11:50 |
| KO | Coca Cola | 63.2362 | 0.00 | 0.00 | 0.0862 | 0.14 % | 3,660 | 08:00:00 |
| MCD | McDonalds | 248.50 | 0.00 | 0.00 | 0.71 | 0.29 % | 12,663 | 08:11:50 |
| META | Meta Platforms | 511.51 | 511.50 | 511.70 | 2.01 | 0.39 % | 683,572 | 08:12:00 |
| MRK | Merck | 127.96 | 0.00 | 0.00 | 0.24 | 0.19 % | 2,183 | 08:08:41 |
| MSFT | Microsoft | 458.78 | 458.61 | 458.75 | -0.50 | -0.11 % | 51,506 | 08:11:30 |
| MU | Micron Technology | 132.88 | 132.88 | 132.97 | 0.29 | 0.22 % | 199,072 | 08:11:37 |
| NKE | Nike | 76.20 | 0.00 | 0.00 | 0.16 | 0.21 % | 128,800 | 08:11:43 |
| ORCL | Oracle | 143.18 | 0.00 | 0.00 | -0.10 | -0.07 % | 2,252 | 08:10:46 |
| PYPL | PayPal | 59.07 | 59.06 | 59.11 | 0.10 | 0.17 % | 41,595 | 08:09:51 |
| QCOM | QUALCOMM | 201.50 | 201.35 | 201.79 | 1.34 | 0.67 % | 32,704 | 08:11:50 |
| QQQ | Invesco QQQ Trust Series 1 | 486.73 | 486.76 | 486.79 | -0.25 | -0.05 % | 285,277 | 08:12:04 |
| SOXL | Direxion Daily Semicondu... | 58.05 | 0.00 | 0.00 | 0.45 | 0.78 % | 1,018,476 | 08:12:00 |
| SPY | SPDR S&P 500 | 548.82 | 0.00 | 0.00 | -0.19 | -0.03 % | 250,561 | 08:12:03 |
| TRV | The Travelers Companies | 203.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 07:08:28 |
| TSLA | Tesla | 235.74 | 235.64 | 235.73 | 4.48 | 1.94 % | 7,291,197 | 08:12:01 |
| V | Visa | 268.35 | 0.00 | 0.00 | 0.12 | 0.04 % | 2,850 | 08:11:22 |
| VZ | Verizon Communications | 41.18 | 0.00 | 0.00 | 0.08 | 0.19 % | 6,136 | 08:09:18 |
| WBA | Walgreens Boots Alliance | 11.62 | 11.62 | 11.64 | 0.05 | 0.43 % | 38,415 | 08:09:13 |
| XOM | Exxon Mobil | 114.35 | 0.00 | 0.00 | 0.17 | 0.15 % | 6,852 | 08:02:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
