News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.87 | 228.88 | 228.89 | 1.32 | 0.58 % | 248,904 | 08:45:39 |
| AMD | Advanced Micro Devices | 168.0612 | 168.07 | 168.18 | 0.1712 | 0.10 % | 281,783 | 08:46:02 |
| AMZN | Amazon.com | 189.68 | 189.62 | 189.70 | 0.86 | 0.46 % | 144,889 | 08:45:55 |
| AXP | American Express | 276.51 | 0.00 | 0.00 | 0.35 | 0.13 % | 2,453 | 08:38:38 |
| BA | Boeing | 148.19 | 0.00 | 0.00 | -2.83 | -1.87 % | 251,020 | 08:45:51 |
| BABA | Alibaba | 108.24 | 0.00 | 0.00 | -1.90 | -1.73 % | 471,558 | 08:45:44 |
| BAC | Bank of America | 42.05 | 0.00 | 0.00 | 0.10 | 0.24 % | 75,381 | 08:45:09 |
| COIN | Coinbase Global | 181.90 | 181.53 | 181.98 | 5.52 | 3.13 % | 642,359 | 08:45:46 |
| CRM | Salesforce | 289.10 | 0.00 | 0.00 | 1.00 | 0.35 % | 4,403 | 08:44:52 |
| DIS | Walt Disney | 94.1297 | 0.00 | 0.00 | -0.0003 | 0.00 % | 14,340 | 08:45:58 |
| DOW | Dow | 53.90 | 0.00 | 0.00 | 0.12 | 0.22 % | 646 | 08:39:32 |
| GOOGL | Alphabet | 163.77 | 163.78 | 163.80 | 0.53 | 0.32 % | 93,580 | 08:45:59 |
| GS | Goldman Sachs | 518.05 | 0.00 | 0.00 | 1.75 | 0.34 % | 4,846 | 08:45:38 |
| HD | Home Depot | 412.61 | 0.00 | 0.00 | 0.71 | 0.17 % | 1,166 | 08:42:50 |
| IBM | International Business M... | 233.00 | 0.00 | 0.00 | -0.26 | -0.11 % | 6,400 | 08:44:50 |
| INTC | Intel | 23.61 | 23.61 | 23.62 | 0.05 | 0.21 % | 328,697 | 08:46:02 |
| IWM | iShares Russell 2000 | 221.60 | 0.00 | 0.00 | 0.34 | 0.15 % | 311,534 | 08:46:05 |
| JNJ | Johnson and Johnson | 161.7955 | 0.00 | 0.00 | 0.3355 | 0.21 % | 7,862 | 08:41:57 |
| JPM | JP Morgan Chase | 222.40 | 0.00 | 0.00 | 0.11 | 0.05 % | 18,087 | 08:44:30 |
| KO | Coca Cola | 69.55 | 0.00 | 0.00 | -0.02 | -0.03 % | 19,740 | 08:45:34 |
| MCD | McDonalds | 305.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,861 | 08:45:33 |
| META | Meta Platforms | 594.26 | 594.14 | 594.26 | 4.31 | 0.73 % | 91,674 | 08:45:39 |
| MRK | Merck | 109.84 | 0.00 | 0.00 | 0.11 | 0.10 % | 3,836 | 08:42:40 |
| MSFT | Microsoft | 417.772 | 417.90 | 417.95 | 1.45 | 0.35 % | 73,973 | 08:44:52 |
| MU | Micron Technology | 107.84 | 107.84 | 107.86 | 0.92 | 0.86 % | 128,798 | 08:46:02 |
| NKE | Nike | 82.23 | 0.00 | 0.00 | 0.08 | 0.10 % | 24,324 | 08:44:58 |
| ORCL | Oracle | 175.94 | 0.00 | 0.00 | 0.17 | 0.10 % | 106,811 | 08:44:56 |
| PYPL | PayPal | 80.72 | 80.65 | 80.73 | 0.21 | 0.26 % | 29,251 | 08:43:49 |
| QCOM | QUALCOMM | 171.38 | 171.39 | 171.58 | 1.40 | 0.82 % | 23,347 | 08:45:50 |
| QQQ | Invesco QQQ Trust Series 1 | 495.14 | 495.08 | 495.11 | 1.78 | 0.36 % | 435,183 | 08:46:05 |
| SOXL | Direxion Daily Semicondu... | 39.22 | 0.00 | 0.00 | 0.55 | 1.42 % | 2,705,938 | 08:45:32 |
| SPY | SPDR S&P 500 | 580.66 | 0.00 | 0.00 | 1.08 | 0.19 % | 615,724 | 08:46:05 |
| TRV | The Travelers Companies | 236.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 08:31:50 |
| TSLA | Tesla | 220.02 | 220.01 | 220.02 | 2.22 | 1.02 % | 2,517,120 | 08:45:55 |
| V | Visa | 278.0315 | 0.00 | 0.00 | 0.1915 | 0.07 % | 3,113 | 08:40:15 |
| VZ | Verizon Communications | 42.86 | 0.00 | 0.00 | -0.14 | -0.33 % | 69,290 | 08:43:42 |
| WBA | Walgreens Boots Alliance | 9.22 | 9.21 | 9.22 | 0.01 | 0.11 % | 113,659 | 08:44:58 |
| XOM | Exxon Mobil | 122.90 | 0.00 | 0.00 | -0.71 | -0.57 % | 32,250 | 08:45:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
