News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.47 | 226.47 | 226.50 | -1.73 | -0.76 % | 48,471,183 | 16:07:44 |
| AMD | Advanced Micro Devices | 156.60 | 156.57 | 156.63 | 0.65 | 0.42 % | 21,581,546 | 16:07:35 |
| AMZN | Amazon.com | 193.75 | 193.71 | 193.75 | 2.15 | 1.12 % | 36,258,550 | 16:07:19 |
| AXP | American Express | 267.30 | 0.00 | 0.00 | -1.69 | -0.63 % | 2,494,521 | 16:00:03 |
| BA | Boeing | 156.30 | 0.00 | 0.00 | 3.01 | 1.96 % | 12,928,849 | 16:07:13 |
| BABA | Alibaba | 90.09 | 0.00 | 0.00 | 1.80 | 2.04 % | 18,042,462 | 16:07:03 |
| BAC | Bank of America | 39.90 | 0.00 | 0.00 | -0.37 | -0.92 % | 31,234,438 | 16:06:16 |
| COIN | Coinbase Global | 169.71 | 169.75 | 169.85 | -0.38 | -0.22 % | 4,740,693 | 16:07:36 |
| CRM | Salesforce | 263.85 | 0.00 | 0.00 | -2.95 | -1.11 % | 5,982,366 | 16:06:45 |
| DIS | Walt Disney | 92.9309 | 0.00 | 0.00 | -0.8191 | -0.87 % | 7,137,538 | 16:07:02 |
| DOW | Dow | 52.04 | 0.00 | 0.00 | 0.33 | 0.64 % | 5,007,792 | 16:06:05 |
| GOOGL | Alphabet | 161.89 | 161.86 | 161.88 | -1.70 | -1.04 % | 23,473,634 | 16:07:29 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | -1.02 | -0.20 % | 924,357 | 16:07:25 |
| HD | Home Depot | 391.96 | 0.00 | 0.00 | 2.10 | 0.54 % | 2,462,837 | 16:01:40 |
| IBM | International Business M... | 220.50 | 0.00 | 0.00 | 2.80 | 1.29 % | 3,901,594 | 16:00:24 |
| INTC | Intel | 22.5301 | 22.53 | 22.54 | 0.6901 | 3.16 % | 182,395,740 | 16:07:42 |
| IWM | iShares Russell 2000 | 220.76 | 0.00 | 0.00 | -0.81 | -0.37 % | 19,373,616 | 16:07:42 |
| JNJ | Johnson and Johnson | 163.22 | 0.00 | 0.00 | -0.94 | -0.57 % | 4,598,200 | 16:04:56 |
| JPM | JP Morgan Chase | 211.45 | 0.00 | 0.00 | 0.36 | 0.17 % | 6,684,452 | 16:07:30 |
| KO | Coca Cola | 71.7498 | 0.00 | 0.00 | 0.1098 | 0.15 % | 11,060,171 | 16:06:49 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 2.23 | 0.75 % | 2,263,891 | 16:00:03 |
| META | Meta Platforms | 564.595 | 564.54 | 564.60 | 3.25 | 0.58 % | 12,423,669 | 16:07:37 |
| MRK | Merck | 115.65 | 0.00 | 0.00 | -1.52 | -1.30 % | 6,577,536 | 16:07:45 |
| MSFT | Microsoft | 433.16 | 433.19 | 433.39 | -2.11 | -0.48 % | 13,696,916 | 16:07:14 |
| MU | Micron Technology | 93.64 | 93.58 | 93.68 | 2.74 | 3.01 % | 23,060,171 | 16:07:26 |
| NKE | Nike | 86.20 | 0.00 | 0.00 | -0.32 | -0.37 % | 16,811,851 | 16:06:25 |
| ORCL | Oracle | 165.9999 | 0.00 | 0.00 | -2.00 | -1.19 % | 7,728,080 | 16:07:30 |
| PYPL | PayPal | 77.67 | 77.61 | 77.68 | 0.91 | 1.19 % | 12,586,314 | 16:00:17 |
| QCOM | QUALCOMM | 165.70 | 165.60 | 165.80 | -3.22 | -1.91 % | 9,574,051 | 16:06:24 |
| QQQ | Invesco QQQ Trust Series 1 | 482.88 | 482.86 | 482.89 | 0.44 | 0.09 % | 23,436,141 | 16:07:46 |
| SOXL | Direxion Daily Semicondu... | 33.82 | 0.00 | 0.00 | 0.27 | 0.80 % | 59,033,203 | 16:07:37 |
| SPY | SPDR S&P 500 | 569.54 | 0.00 | 0.00 | 1.29 | 0.23 % | 33,296,004 | 16:07:46 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.82 | 0.34 % | 1,037,444 | 16:02:54 |
| TSLA | Tesla | 249.7699 | 249.72 | 249.77 | 11.52 | 4.84 % | 84,367,378 | 16:07:46 |
| V | Visa | 288.63 | 0.00 | 0.00 | 3.86 | 1.36 % | 6,186,219 | 16:07:28 |
| VZ | Verizon Communications | 44.26 | 0.00 | 0.00 | -0.07 | -0.16 % | 17,858,478 | 16:07:10 |
| WBA | Walgreens Boots Alliance | 8.58 | 8.58 | 8.59 | -0.13 | -1.49 % | 15,693,641 | 16:07:24 |
| XOM | Exxon Mobil | 117.36 | 0.00 | 0.00 | 2.09 | 1.81 % | 15,817,703 | 16:06:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
