News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.10 | 193.05 | 193.15 | 0.85 | 0.44 % | 71,510 | 04:40:38 |
| AMD | Advanced Micro Devices | 169.00 | 168.90 | 169.00 | 2.10 | 1.26 % | 153,387 | 04:40:48 |
| AMZN | Amazon.com | 177.39 | 177.09 | 177.38 | 0.95 | 0.54 % | 57,456 | 04:40:41 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 194 | 04:40:30 |
| BA | Boeing | 178.40 | 0.00 | 0.00 | 0.79 | 0.44 % | 2,503 | 04:40:34 |
| BABA | Alibaba | 78.90 | 0.00 | 0.00 | 0.56 | 0.71 % | 33,422 | 04:40:22 |
| BAC | Bank of America | 40.09 | 0.00 | 0.00 | 0.10 | 0.25 % | 4,951 | 04:40:39 |
| COIN | Coinbase Global | 232.40 | 232.17 | 232.50 | 6.48 | 2.87 % | 31,849 | 04:40:17 |
| CRM | Salesforce | 233.90 | 0.00 | 0.00 | -0.54 | -0.23 % | 18,048 | 04:40:18 |
| DIS | Walt Disney | 104.45 | 0.00 | 0.00 | 0.54 | 0.52 % | 2,990 | 04:40:21 |
| DOW | Dow | 57.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 04:40:28 |
| GOOGL | Alphabet | 173.23 | 173.19 | 173.29 | 0.73 | 0.42 % | 15,002 | 04:40:38 |
| GS | Goldman Sachs | 456.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 92 | 04:40:42 |
| HD | Home Depot | 334.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 553 | 04:40:28 |
| IBM | International Business M... | 166.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 147 | 04:40:49 |
| INTC | Intel | 31.01 | 31.01 | 31.05 | 0.16 | 0.52 % | 52,637 | 04:40:46 |
| IWM | iShares Russell 2000 | 207.70 | 0.00 | 0.00 | 1.93 | 0.94 % | 74,041 | 04:40:48 |
| JNJ | Johnson and Johnson | 146.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 230 | 04:40:44 |
| JPM | JP Morgan Chase | 202.00 | 0.00 | 0.00 | -0.63 | -0.31 % | 383 | 04:30:01 |
| KO | Coca Cola | 62.87 | 0.00 | 0.00 | -0.06 | -0.10 % | 837 | 04:40:07 |
| MCD | McDonalds | 258.65 | 0.00 | 0.00 | -0.24 | -0.09 % | 3,222 | 04:36:44 |
| META | Meta Platforms | 468.43 | 467.90 | 468.18 | 1.60 | 0.34 % | 6,680 | 04:39:33 |
| MRK | Merck | 125.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 111 | 04:35:57 |
| MSFT | Microsoft | 416.00 | 415.83 | 415.96 | 0.87 | 0.21 % | 20,005 | 04:40:30 |
| MU | Micron Technology | 126.95 | 126.90 | 126.99 | 1.95 | 1.56 % | 28,850 | 04:40:43 |
| NKE | Nike | 94.94 | 0.00 | 0.00 | -0.11 | -0.12 % | 1,252 | 04:37:23 |
| ORCL | Oracle | 117.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 390 | 04:39:01 |
| PYPL | PayPal | 63.36 | 63.16 | 63.37 | 0.37 | 0.59 % | 10,772 | 04:40:44 |
| QCOM | QUALCOMM | 207.82 | 207.49 | 207.85 | 3.77 | 1.85 % | 16,958 | 04:40:36 |
| QQQ | Invesco QQQ Trust Series 1 | 453.35 | 453.34 | 453.40 | 2.64 | 0.59 % | 109,417 | 04:40:49 |
| SOXL | Direxion Daily Semicondu... | 49.91 | 0.00 | 0.00 | 1.32 | 2.72 % | 459,771 | 04:40:49 |
| SPY | SPDR S&P 500 | 528.32 | 0.00 | 0.00 | 0.95 | 0.18 % | 69,094 | 04:40:48 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:34:10 | |
| TSLA | Tesla | 178.27 | 178.33 | 178.40 | 0.19 | 0.11 % | 95,557 | 04:40:38 |
| V | Visa | 272.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 184 | 04:40:47 |
| VZ | Verizon Communications | 41.12 | 0.00 | 0.00 | -0.03 | -0.07 % | 387 | 04:33:08 |
| WBA | Walgreens Boots Alliance | 16.35 | 16.26 | 16.39 | 0.13 | 0.80 % | 1,271 | 04:40:28 |
| XOM | Exxon Mobil | 117.02 | 0.00 | 0.00 | -0.24 | -0.20 % | 1,550 | 04:39:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
