![General Motors Company](/common/images/company/BIT_1GM.png)
General Motors Company (1GM)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.53 | 1.17101193106 | 45.26 | 46.15 | 45.24 | 198 | 45.8944941 | DE |
4 | 2.87 | 6.68685927307 | 42.92 | 46.15 | 42.92 | 155 | 44.91562433 | DE |
12 | 2.645 | 6.13049020744 | 43.145 | 46.15 | 38.71 | 118 | 43.17186372 | DE |
26 | 13.53 | 41.940483571 | 32.26 | 46.15 | 31.67 | 111 | 40.62121992 | DE |
52 | 14.545 | 46.5514482317 | 31.245 | 46.15 | 31.245 | 123 | 38.93602682 | DE |
156 | 14.545 | 46.5514482317 | 31.245 | 46.15 | 31.245 | 123 | 38.93602682 | DE |
260 | 14.545 | 46.5514482317 | 31.245 | 46.15 | 31.245 | 123 | 38.93602682 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.