News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.975 | 226.97 | 226.98 | -1.23 | -0.54 % | 26,261,667 | 13:20:01 |
| AMD | Advanced Micro Devices | 155.99 | 155.99 | 156.00 | 0.04 | 0.03 % | 12,675,976 | 13:20:10 |
| AMZN | Amazon.com | 193.2199 | 193.20 | 193.21 | 1.62 | 0.85 % | 14,585,335 | 13:20:09 |
| AXP | American Express | 269.45 | 0.00 | 0.00 | 0.46 | 0.17 % | 698,750 | 13:18:16 |
| BA | Boeing | 153.435 | 0.00 | 0.00 | 0.145 | 0.09 % | 4,983,409 | 13:20:02 |
| BABA | Alibaba | 89.975 | 0.00 | 0.00 | 1.69 | 1.91 % | 14,317,688 | 13:19:58 |
| BAC | Bank of America | 39.825 | 0.00 | 0.00 | -0.445 | -1.11 % | 12,708,278 | 13:20:01 |
| COIN | Coinbase Global | 169.76 | 169.70 | 169.91 | -0.33 | -0.19 % | 3,078,287 | 13:20:03 |
| CRM | Salesforce | 263.755 | 0.00 | 0.00 | -3.05 | -1.14 % | 3,060,660 | 13:20:08 |
| DIS | Walt Disney | 92.97 | 0.00 | 0.00 | -0.78 | -0.83 % | 4,094,553 | 13:20:01 |
| DOW | Dow | 51.86 | 0.00 | 0.00 | 0.15 | 0.29 % | 1,387,285 | 13:20:05 |
| GOOGL | Alphabet | 162.42 | 162.41 | 162.42 | -1.17 | -0.72 % | 10,217,517 | 13:20:09 |
| GS | Goldman Sachs | 497.8629 | 0.00 | 0.00 | -0.5671 | -0.11 % | 339,869 | 13:20:04 |
| HD | Home Depot | 390.96 | 0.00 | 0.00 | 1.10 | 0.28 % | 926,427 | 13:20:04 |
| IBM | International Business M... | 219.535 | 0.00 | 0.00 | 1.84 | 0.84 % | 1,577,300 | 13:20:06 |
| INTC | Intel | 22.57 | 22.57 | 22.58 | 0.73 | 3.34 % | 120,086,067 | 13:20:10 |
| IWM | iShares Russell 2000 | 220.79 | 0.00 | 0.00 | -0.78 | -0.35 % | 12,252,368 | 13:20:06 |
| JNJ | Johnson and Johnson | 163.05 | 0.00 | 0.00 | -1.11 | -0.68 % | 1,635,086 | 13:20:09 |
| JPM | JP Morgan Chase | 211.155 | 0.00 | 0.00 | 0.065 | 0.03 % | 2,598,760 | 13:20:10 |
| KO | Coca Cola | 71.7224 | 0.00 | 0.00 | 0.0824 | 0.12 % | 5,312,690 | 13:19:57 |
| MCD | McDonalds | 298.8618 | 0.00 | 0.00 | 2.03 | 0.68 % | 1,145,260 | 13:19:58 |
| META | Meta Platforms | 564.205 | 564.18 | 564.23 | 2.86 | 0.51 % | 6,616,326 | 13:20:03 |
| MRK | Merck | 115.925 | 0.00 | 0.00 | -1.25 | -1.06 % | 2,300,558 | 13:20:06 |
| MSFT | Microsoft | 433.01 | 432.94 | 433.02 | -2.26 | -0.52 % | 6,384,396 | 13:20:02 |
| MU | Micron Technology | 93.36 | 93.35 | 93.36 | 2.46 | 2.71 % | 15,110,413 | 13:20:10 |
| NKE | Nike | 86.23 | 0.00 | 0.00 | -0.29 | -0.34 % | 8,351,820 | 13:20:01 |
| ORCL | Oracle | 164.9908 | 0.00 | 0.00 | -3.01 | -1.79 % | 3,598,918 | 13:19:58 |
| PYPL | PayPal | 78.15 | 78.14 | 78.15 | 1.39 | 1.81 % | 7,362,905 | 13:20:06 |
| QCOM | QUALCOMM | 165.95 | 165.91 | 165.99 | -2.97 | -1.76 % | 5,325,489 | 13:20:10 |
| QQQ | Invesco QQQ Trust Series 1 | 482.42 | 482.40 | 482.41 | -0.02 | 0.00 % | 13,914,383 | 13:20:10 |
| SOXL | Direxion Daily Semicondu... | 33.715 | 0.00 | 0.00 | 0.165 | 0.49 % | 43,935,911 | 13:20:10 |
| SPY | SPDR S&P 500 | 568.8402 | 0.00 | 0.00 | 0.5902 | 0.10 % | 17,741,376 | 13:20:07 |
| TRV | The Travelers Companies | 239.37 | 0.00 | 0.00 | 0.84 | 0.35 % | 238,941 | 13:20:02 |
| TSLA | Tesla | 247.97 | 247.97 | 248.00 | 9.72 | 4.08 % | 58,400,246 | 13:20:01 |
| V | Visa | 288.03 | 0.00 | 0.00 | 3.26 | 1.14 % | 1,978,738 | 13:20:10 |
| VZ | Verizon Communications | 44.325 | 0.00 | 0.00 | -0.005 | -0.01 % | 6,518,331 | 13:20:03 |
| WBA | Walgreens Boots Alliance | 8.70 | 8.70 | 8.71 | -0.01 | -0.11 % | 6,877,515 | 13:19:40 |
| XOM | Exxon Mobil | 116.33 | 0.00 | 0.00 | 1.06 | 0.92 % | 5,266,419 | 13:20:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
