News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 199.81 | 200.00 | 200.01 | -2.71 | -1.34 % | 51,339,580 | 19:59:58 |
| AMD | Advanced Micro Devices | 88.55 | 88.55 | 88.60 | -5.95 | -6.30 % | 28,118,913 | 19:59:59 |
| AMZN | Amazon.com | 177.7488 | 177.71 | 177.72 | -4.37 | -2.40 % | 43,644,087 | 19:59:52 |
| AXP | American Express | 255.20 | 0.00 | 0.00 | -0.18 | -0.07 % | 3,507,996 | 20:00:00 |
| BA | Boeing | 154.01 | 0.00 | 0.00 | -5.27 | -3.31 % | 11,540,811 | 20:00:00 |
| BABA | Alibaba | 109.90 | 0.00 | 0.00 | -4.07 | -3.57 % | 16,174,420 | 19:59:56 |
| BAC | Bank of America | 37.82 | 0.00 | 0.00 | 1.15 | 3.14 % | 84,677,798 | 19:59:44 |
| COIN | Coinbase Global | 171.99 | 172.09 | 173.00 | -4.59 | -2.60 % | 5,369,513 | 19:59:34 |
| CRM | Salesforce | 252.11 | 0.00 | 0.00 | -2.44 | -0.96 % | 5,227,312 | 20:00:00 |
| DIS | Walt Disney | 84.68 | 0.00 | 0.00 | 0.02 | 0.02 % | 7,833,178 | 20:00:00 |
| DOW | Dow | 27.50 | 0.00 | 0.00 | -1.38 | -4.78 % | 12,375,838 | 19:56:13 |
| GOOGL | Alphabet | 155.14 | 155.01 | 155.20 | -3.93 | -2.47 % | 27,454,852 | 19:59:44 |
| GS | Goldman Sachs | 504.99 | 0.00 | 0.00 | 1.01 | 0.20 % | 2,501,174 | 20:00:00 |
| HD | Home Depot | 353.00 | 0.00 | 0.00 | -4.20 | -1.18 % | 2,883,011 | 20:00:00 |
| IBM | International Business M... | 239.50 | 0.00 | 0.00 | 0.44 | 0.18 % | 3,356,108 | 20:00:00 |
| INTC | Intel | 19.45 | 19.45 | 19.46 | -0.86 | -4.23 % | 64,055,937 | 19:59:54 |
| IWM | iShares Russell 2000 | 185.82 | 0.00 | 0.00 | -0.71 | -0.38 % | 30,120,124 | 19:59:59 |
| JNJ | Johnson and Johnson | 153.7465 | 0.00 | 0.00 | -0.6135 | -0.40 % | 10,846,643 | 20:00:00 |
| JPM | JP Morgan Chase | 232.25 | 0.00 | 0.00 | -2.47 | -1.05 % | 10,910,926 | 20:00:00 |
| KO | Coca Cola | 71.7766 | 0.00 | 0.00 | -0.6734 | -0.93 % | 14,965,494 | 20:00:00 |
| MCD | McDonalds | 312.55 | 0.00 | 0.00 | -3.52 | -1.11 % | 2,900,302 | 19:57:22 |
| META | Meta Platforms | 512.49 | 512.00 | 512.50 | -18.99 | -3.57 % | 15,575,608 | 19:59:56 |
| MRK | Merck | 78.25 | 0.00 | 0.00 | -0.92 | -1.16 % | 16,018,456 | 19:56:48 |
| MSFT | Microsoft | 384.82 | 384.29 | 384.87 | -2.99 | -0.77 % | 17,187,673 | 19:59:12 |
| MU | Micron Technology | 68.65 | 68.62 | 68.69 | -2.37 | -3.34 % | 19,132,648 | 19:59:55 |
| NKE | Nike | 54.34 | 0.00 | 0.00 | -1.07 | -1.93 % | 15,977,118 | 19:58:19 |
| ORCL | Oracle | 131.10 | 0.00 | 0.00 | -3.54 | -2.63 % | 8,628,041 | 20:00:00 |
| PYPL | PayPal | 61.62 | 61.54 | 61.70 | -0.65 | -1.04 % | 9,140,770 | 19:59:22 |
| QCOM | QUALCOMM | 136.14 | 136.00 | 136.30 | -3.05 | -2.19 % | 6,345,171 | 19:59:59 |
| QQQ | Invesco QQQ Trust Series 1 | 452.31 | 452.30 | 452.31 | -5.17 | -1.13 % | 35,532,434 | 19:59:59 |
| SOXL | Direxion Daily Semicondu... | 9.6602 | 0.00 | 0.00 | -0.8098 | -7.73 % | 230,001,441 | 20:00:00 |
| SPY | SPDR S&P 500 | 533.58 | 0.00 | 0.00 | -5.54 | -1.03 % | 55,854,400 | 20:00:00 |
| TRV | The Travelers Companies | 249.85 | 0.00 | 0.00 | -0.99 | -0.39 % | 1,326,285 | 20:00:00 |
| TSLA | Tesla | 250.30 | 250.30 | 250.35 | -2.05 | -0.81 % | 79,567,038 | 19:59:54 |
| V | Visa | 334.50 | 0.00 | 0.00 | -0.68 | -0.20 % | 4,386,231 | 20:00:00 |
| VZ | Verizon Communications | 44.5025 | 0.00 | 0.00 | 0.2025 | 0.46 % | 21,794,767 | 20:00:00 |
| WBA | Walgreens Boots Alliance | 10.81 | 10.85 | 10.86 | -0.10 | -0.92 % | 7,358,682 | 18:59:49 |
| XOM | Exxon Mobil | 102.55 | 0.00 | 0.00 | -0.84 | -0.81 % | 13,152,339 | 19:55:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
