News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.58 | 164.57 | 164.58 | -2.46 | -1.47 % | 26,062,898 | 12:02:38 |
| AMD | Advanced Micro Devices | 148.97 | 148.96 | 148.97 | -6.11 | -3.94 % | 32,534,863 | 12:02:37 |
| AMZN | Amazon.com | 175.585 | 175.58 | 175.59 | -3.64 | -2.03 % | 20,936,791 | 12:02:38 |
| AXP | American Express | 228.40 | 0.00 | 0.00 | 10.90 | 5.01 % | 3,145,488 | 12:02:38 |
| BA | Boeing | 171.47 | 0.00 | 0.00 | 1.24 | 0.73 % | 2,182,435 | 12:02:35 |
| BABA | Alibaba | 68.645 | 0.00 | 0.00 | -0.235 | -0.34 % | 6,201,734 | 12:02:38 |
| BAC | Bank of America | 37.0501 | 0.00 | 0.00 | 1.28 | 3.58 % | 24,059,639 | 12:02:38 |
| COIN | Coinbase Global | 219.55 | 219.22 | 219.57 | 1.47 | 0.67 % | 5,226,982 | 12:02:38 |
| CRM | Salesforce | 271.47 | 0.00 | 0.00 | -0.45 | -0.17 % | 1,869,593 | 12:02:36 |
| DIS | Walt Disney | 111.59 | 0.00 | 0.00 | -0.84 | -0.75 % | 3,572,940 | 12:02:35 |
| DOW | Dow | 56.81 | 0.00 | 0.00 | 0.32 | 0.57 % | 884,442 | 12:02:35 |
| GOOGL | Alphabet | 154.20 | 154.19 | 154.21 | -1.81 | -1.16 % | 11,021,168 | 12:02:38 |
| GS | Goldman Sachs | 405.16 | 0.00 | 0.00 | 2.05 | 0.51 % | 924,649 | 12:02:37 |
| HD | Home Depot | 333.48 | 0.00 | 0.00 | 0.59 | 0.18 % | 971,867 | 12:02:38 |
| IBM | International Business M... | 181.815 | 0.00 | 0.00 | 0.345 | 0.19 % | 804,098 | 12:02:35 |
| INTC | Intel | 34.51 | 34.51 | 34.52 | -0.53 | -1.51 % | 19,695,624 | 12:02:36 |
| IWM | iShares Russell 2000 | 193.16 | 0.00 | 0.00 | 0.32 | 0.17 % | 18,320,544 | 12:02:38 |
| JNJ | Johnson and Johnson | 146.78 | 0.00 | 0.00 | 1.04 | 0.71 % | 2,506,409 | 12:02:38 |
| JPM | JP Morgan Chase | 183.35 | 0.00 | 0.00 | 2.10 | 1.16 % | 3,391,519 | 12:02:38 |
| KO | Coca Cola | 59.525 | 0.00 | 0.00 | 0.615 | 1.04 % | 5,105,802 | 12:02:38 |
| MCD | McDonalds | 271.14 | 0.00 | 0.00 | 0.16 | 0.06 % | 978,058 | 12:02:35 |
| META | Meta Platforms | 484.98 | 484.82 | 485.02 | -16.82 | -3.35 % | 9,458,283 | 12:02:38 |
| MRK | Merck | 125.44 | 0.00 | 0.00 | 0.21 | 0.17 % | 2,369,936 | 12:02:31 |
| MSFT | Microsoft | 400.77 | 400.74 | 400.80 | -3.50 | -0.87 % | 12,914,830 | 12:02:36 |
| MU | Micron Technology | 107.585 | 107.58 | 107.60 | -4.35 | -3.88 % | 14,509,287 | 12:02:38 |
| NKE | Nike | 95.60 | 0.00 | 0.00 | -0.14 | -0.15 % | 4,349,619 | 12:02:32 |
| ORCL | Oracle | 115.995 | 0.00 | 0.00 | -0.005 | 0.00 % | 2,750,816 | 12:02:37 |
| PYPL | PayPal | 62.06 | 62.06 | 62.07 | -0.04 | -0.06 % | 5,091,517 | 12:02:37 |
| QCOM | QUALCOMM | 158.71 | 158.68 | 158.74 | -2.73 | -1.69 % | 2,476,608 | 12:02:37 |
| QQQ | Invesco QQQ Trust Series 1 | 417.545 | 417.54 | 417.55 | -5.87 | -1.39 % | 29,189,263 | 12:02:38 |
| SOXL | Direxion Daily Semicondu... | 32.52 | 0.00 | 0.00 | -2.39 | -6.85 % | 48,108,182 | 12:02:38 |
| SPY | SPDR S&P 500 | 497.2699 | 0.00 | 0.00 | -2.25 | -0.45 % | 33,741,889 | 12:02:38 |
| TRV | The Travelers Companies | 213.775 | 0.00 | 0.00 | 3.36 | 1.59 % | 437,529 | 12:02:32 |
| TSLA | Tesla | 149.4159 | 149.42 | 149.44 | -0.5141 | -0.34 % | 45,079,208 | 12:02:38 |
| V | Visa | 269.62 | 0.00 | 0.00 | -1.75 | -0.64 % | 2,119,880 | 12:02:37 |
| VZ | Verizon Communications | 40.255 | 0.00 | 0.00 | 0.125 | 0.31 % | 7,280,461 | 12:02:18 |
| WBA | Walgreens Boots Alliance | 17.905 | 17.90 | 17.91 | 0.315 | 1.79 % | 3,109,380 | 12:02:24 |
| XOM | Exxon Mobil | 120.13 | 0.00 | 0.00 | 1.61 | 1.36 % | 8,789,172 | 12:02:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
