ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple226.1224226.14226.18-2.08-0.91 %54,168,17118:41:38
AMDAdvanced Micro Devices156.45156.42156.450.500.32 %21,707,78818:41:57
AMZNAmazon.com193.30193.28193.301.700.89 %36,974,40118:42:31
AXPAmerican Express267.300.000.00-1.69-0.63 %2,534,47318:34:52
BABoeing156.450.000.003.162.06 %13,019,85118:42:03
BABAAlibaba90.090.000.001.802.04 %19,731,72818:38:27
BACBank of America39.84020.000.00-0.4298-1.07 %31,711,72918:41:50
COINCoinbase Global169.50169.41169.65-0.59-0.35 %4,928,31518:42:05
CRMSalesforce263.900.000.00-2.90-1.09 %6,034,15718:33:04
DISWalt Disney92.950.000.00-0.80-0.85 %7,335,59518:06:44
DOWDow51.99950.000.000.28950.56 %5,029,62118:11:45
GOOGLAlphabet161.6998161.67161.70-1.89-1.16 %24,121,08418:42:01
GSGoldman Sachs497.410.000.00-1.02-0.20 %952,78317:57:12
HDHome Depot391.210.000.001.350.35 %2,502,26618:09:00
IBMInternational Business M...220.450.000.002.751.26 %4,073,46418:38:57
INTCIntel22.4722.4622.490.632.88 %184,113,46618:42:03
IWMiShares Russell 2000220.700.000.00-0.87-0.39 %20,143,33718:42:33
JNJJohnson and Johnson163.22890.000.00-0.9311-0.57 %4,668,89218:41:11
JPMJP Morgan Chase211.430.000.000.340.16 %7,222,95018:08:55
KOCoca Cola71.680.000.000.040.06 %11,606,06718:30:45
MCDMcDonalds299.000.000.002.170.73 %2,312,35318:20:23
METAMeta Platforms563.51563.50563.752.160.38 %12,815,68618:41:21
MRKMerck115.620.000.00-1.55-1.32 %6,657,29018:13:12
MSFTMicrosoft432.45432.36432.48-2.82-0.65 %15,121,06618:40:33
MUMicron Technology94.0594.0094.083.153.47 %23,358,95818:42:26
NKENike86.140.000.00-0.38-0.44 %17,706,31818:39:09
ORCLOracle165.890.000.00-2.11-1.26 %7,932,11718:05:42
PYPLPayPal77.6877.6677.670.921.20 %12,832,06518:38:51
QCOMQUALCOMM165.88165.81165.88-3.04-1.80 %9,805,58718:41:26
QQQInvesco QQQ Trust Series 1482.33482.35482.41-0.11-0.02 %25,434,42718:42:26
SOXLDirexion Daily Semicondu...33.740.000.000.190.57 %59,612,28518:42:09
SPYSPDR S&P 500569.120.000.000.870.15 %43,281,16618:42:21
TRVThe Travelers Companies239.350.000.000.820.34 %1,044,10416:53:53
TSLATesla249.44249.44249.5011.194.70 %86,784,42618:42:25
VVisa288.6060.000.003.841.35 %6,482,74018:41:59
VZVerizon Communications44.320.000.00-0.01-0.02 %18,082,18718:40:11
WBAWalgreens Boots Alliance8.56998.578.59-0.1401-1.61 %15,881,94318:36:35
XOMExxon Mobil117.300.000.002.031.76 %16,064,74318:27:03

Your Recent History

Delayed Upgrade Clock