ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.60228.52228.607.913.58 %66,713,72717:45:51
AMDAdvanced Micro Devices156.8965156.85156.898.615.80 %44,423,16917:45:09
AMZNAmazon.com189.48189.47189.543.051.64 %39,489,26517:45:53
AXPAmerican Express268.500.000.006.322.41 %2,973,25617:38:06
BABoeing154.89880.000.00-0.2112-0.14 %9,245,08717:46:04
BABAAlibaba88.250.000.003.834.54 %18,703,36017:46:21
BACBank of America40.850.000.001.233.10 %57,916,41417:45:54
COINCoinbase Global167.6238167.75167.894.983.06 %8,752,42217:43:07
CRMSalesforce265.010.000.0012.584.98 %11,031,70617:39:53
DISWalt Disney93.310.000.00-0.27-0.29 %10,272,17617:40:18
DOWDow52.810.000.001.172.27 %4,643,20017:13:59
GOOGLAlphabet162.2011162.14162.192.391.50 %24,930,46717:45:48
GSGoldman Sachs504.8050.000.0020.234.17 %2,937,52917:35:30
HDHome Depot390.340.000.006.331.65 %3,606,81017:29:16
IBMInternational Business M...213.690.000.00-1.25-0.58 %5,066,28517:41:27
INTCIntel21.1421.1421.150.371.78 %99,078,29717:45:41
IWMiShares Russell 2000224.000.000.004.552.07 %34,804,92317:46:19
JNJJohnson and Johnson164.820.000.00-1.33-0.80 %4,955,35217:29:00
JPMJP Morgan Chase210.4190.000.002.891.39 %11,693,58417:40:22
KOCoca Cola70.700.000.00-1.05-1.46 %13,054,53317:39:22
MCDMcDonalds293.570.000.001.540.53 %2,271,06117:40:38
METAMeta Platforms558.60558.60558.9520.653.84 %15,616,36917:46:19
MRKMerck117.280.000.00-1.36-1.15 %9,724,39017:30:55
MSFTMicrosoft438.15438.10438.407.341.70 %21,664,14517:43:22
MUMicron Technology89.120189.1289.171.772.03 %25,155,53117:45:15
NKENike87.400.000.006.508.03 %14,536,14417:46:23
ORCLOracle167.560.000.003.031.84 %9,642,87817:45:04
PYPLPayPal77.479977.3977.484.365.96 %20,785,43317:45:53
QCOMQUALCOMM173.37173.39173.455.073.01 %10,893,77417:45:21
QQQInvesco QQQ Trust Series 1482.6901482.69482.7711.252.39 %52,829,80517:45:30
SOXLDirexion Daily Semicondu...34.920.000.003.7812.14 %118,969,55817:46:13
SPYSPDR S&P 500570.60950.000.009.211.64 %70,664,14517:46:10
TRVThe Travelers Companies237.580.000.00-2.17-0.91 %1,426,88317:31:52
TSLATesla243.42243.26243.4116.227.14 %102,373,93117:46:17
VVisa285.350.000.00-3.13-1.08 %10,378,79217:44:05
VZVerizon Communications43.880.000.000.000.00 %23,091,51517:44:46
WBAWalgreens Boots Alliance9.019.019.040.000.00 %14,641,42617:45:02
XOMExxon Mobil115.83350.000.001.251.09 %12,656,38617:40:49