News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.76 | 227.70 | 227.88 | -0.44 | -0.19 % | 92,140 | 05:08:49 |
| AMD | Advanced Micro Devices | 155.65 | 155.80 | 156.00 | -0.30 | -0.19 % | 21,260 | 05:08:52 |
| AMZN | Amazon.com | 191.15 | 191.20 | 191.26 | -0.45 | -0.23 % | 32,239 | 05:09:12 |
| AXP | American Express | 268.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 56 | 05:09:13 |
| BA | Boeing | 154.20 | 0.00 | 0.00 | 0.91 | 0.59 % | 3,808 | 05:03:44 |
| BABA | Alibaba | 89.00 | 0.00 | 0.00 | 0.71 | 0.80 % | 83,700 | 05:06:20 |
| BAC | Bank of America | 40.15 | 0.00 | 0.00 | -0.12 | -0.30 % | 5,844 | 05:05:23 |
| COIN | Coinbase Global | 172.85 | 172.80 | 172.99 | 2.76 | 1.62 % | 32,805 | 05:09:16 |
| CRM | Salesforce | 268.00 | 0.00 | 0.00 | 1.20 | 0.45 % | 2,321 | 05:02:38 |
| DIS | Walt Disney | 93.74 | 0.00 | 0.00 | -0.01 | -0.01 % | 1,335 | 05:03:51 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 05:06:19 |
| GOOGL | Alphabet | 164.01 | 164.11 | 164.16 | 0.42 | 0.26 % | 31,243 | 05:08:42 |
| GS | Goldman Sachs | 498.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 275 | 05:06:23 |
| HD | Home Depot | 389.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 05:09:04 |
| IBM | International Business M... | 217.20 | 0.00 | 0.00 | -0.50 | -0.23 % | 744 | 05:09:13 |
| INTC | Intel | 22.35 | 22.35 | 22.36 | 0.51 | 2.34 % | 1,187,565 | 05:09:13 |
| IWM | iShares Russell 2000 | 221.94 | 0.00 | 0.00 | 0.37 | 0.17 % | 25,021 | 05:09:15 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 343 | 05:04:33 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 1,159 | 05:05:36 |
| KO | Coca Cola | 71.59 | 0.00 | 0.00 | -0.05 | -0.07 % | 2,655 | 04:56:39 |
| MCD | McDonalds | 297.13 | 0.00 | 0.00 | 0.30 | 0.10 % | 1,928 | 05:08:49 |
| META | Meta Platforms | 566.49 | 566.00 | 566.75 | 5.14 | 0.92 % | 23,498 | 05:08:54 |
| MRK | Merck | 117.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 276 | 05:03:49 |
| MSFT | Microsoft | 436.55 | 436.54 | 436.66 | 1.28 | 0.29 % | 15,262 | 05:08:21 |
| MU | Micron Technology | 91.45 | 91.46 | 91.49 | 0.55 | 0.61 % | 55,330 | 05:08:31 |
| NKE | Nike | 86.37 | 0.00 | 0.00 | -0.15 | -0.17 % | 29,463 | 05:09:07 |
| ORCL | Oracle | 168.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,755 | 05:08:22 |
| PYPL | PayPal | 76.81 | 76.77 | 76.88 | 0.05 | 0.07 % | 13,258 | 05:08:57 |
| QCOM | QUALCOMM | 168.50 | 168.60 | 168.76 | -0.42 | -0.25 % | 11,476 | 05:04:02 |
| QQQ | Invesco QQQ Trust Series 1 | 482.55 | 482.52 | 482.58 | 0.11 | 0.02 % | 130,925 | 05:09:18 |
| SOXL | Direxion Daily Semicondu... | 33.56 | 0.00 | 0.00 | 0.01 | 0.03 % | 1,016,335 | 05:09:18 |
| SPY | SPDR S&P 500 | 568.62 | 0.00 | 0.00 | 0.37 | 0.07 % | 136,985 | 05:09:14 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:58 | |
| TSLA | Tesla | 240.77 | 240.80 | 240.85 | 2.52 | 1.06 % | 188,384 | 05:09:21 |
| V | Visa | 284.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 167 | 05:09:13 |
| VZ | Verizon Communications | 44.37 | 0.00 | 0.00 | 0.04 | 0.09 % | 801 | 05:08:59 |
| WBA | Walgreens Boots Alliance | 8.76 | 8.74 | 8.77 | 0.05 | 0.57 % | 636 | 04:38:48 |
| XOM | Exxon Mobil | 115.50 | 0.00 | 0.00 | 0.23 | 0.20 % | 4,675 | 05:09:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
