News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.66 | 226.65 | 226.66 | -1.54 | -0.67 % | 29,755,353 | 14:33:10 |
| AMD | Advanced Micro Devices | 156.2288 | 156.22 | 156.23 | 0.2788 | 0.18 % | 15,019,220 | 14:33:21 |
| AMZN | Amazon.com | 193.23 | 193.22 | 193.24 | 1.63 | 0.85 % | 17,407,349 | 14:33:17 |
| AXP | American Express | 269.46 | 0.00 | 0.00 | 0.47 | 0.17 % | 895,964 | 14:33:12 |
| BA | Boeing | 157.4101 | 0.00 | 0.00 | 4.12 | 2.69 % | 9,143,500 | 14:33:16 |
| BABA | Alibaba | 90.085 | 0.00 | 0.00 | 1.80 | 2.03 % | 15,150,439 | 14:33:17 |
| BAC | Bank of America | 39.925 | 0.00 | 0.00 | -0.345 | -0.86 % | 15,735,603 | 14:33:15 |
| COIN | Coinbase Global | 169.71 | 169.66 | 169.80 | -0.38 | -0.22 % | 3,610,782 | 14:33:09 |
| CRM | Salesforce | 264.30 | 0.00 | 0.00 | -2.50 | -0.94 % | 3,612,824 | 14:33:21 |
| DIS | Walt Disney | 93.14 | 0.00 | 0.00 | -0.61 | -0.65 % | 4,582,236 | 14:33:22 |
| DOW | Dow | 51.89 | 0.00 | 0.00 | 0.18 | 0.35 % | 1,725,928 | 14:33:05 |
| GOOGL | Alphabet | 162.5579 | 162.55 | 162.56 | -1.03 | -0.63 % | 11,821,909 | 14:33:17 |
| GS | Goldman Sachs | 496.62 | 0.00 | 0.00 | -1.81 | -0.36 % | 432,054 | 14:33:20 |
| HD | Home Depot | 391.1712 | 0.00 | 0.00 | 1.31 | 0.34 % | 1,124,429 | 14:33:16 |
| IBM | International Business M... | 219.99 | 0.00 | 0.00 | 2.29 | 1.05 % | 2,054,400 | 14:33:10 |
| INTC | Intel | 22.675 | 22.67 | 22.68 | 0.835 | 3.82 % | 142,346,426 | 14:33:21 |
| IWM | iShares Russell 2000 | 220.88 | 0.00 | 0.00 | -0.69 | -0.31 % | 14,117,158 | 14:33:21 |
| JNJ | Johnson and Johnson | 163.11 | 0.00 | 0.00 | -1.05 | -0.64 % | 2,029,483 | 14:33:09 |
| JPM | JP Morgan Chase | 211.19 | 0.00 | 0.00 | 0.10 | 0.05 % | 3,042,144 | 14:33:14 |
| KO | Coca Cola | 71.705 | 0.00 | 0.00 | 0.065 | 0.09 % | 5,951,376 | 14:33:22 |
| MCD | McDonalds | 298.635 | 0.00 | 0.00 | 1.81 | 0.61 % | 1,291,137 | 14:33:03 |
| META | Meta Platforms | 564.69 | 564.52 | 564.76 | 3.34 | 0.59 % | 7,478,904 | 14:33:13 |
| MRK | Merck | 116.00 | 0.00 | 0.00 | -1.17 | -1.00 % | 3,020,780 | 14:33:16 |
| MSFT | Microsoft | 433.80 | 433.77 | 433.84 | -1.47 | -0.34 % | 7,217,493 | 14:33:12 |
| MU | Micron Technology | 93.555 | 93.55 | 93.56 | 2.66 | 2.92 % | 16,896,903 | 14:33:21 |
| NKE | Nike | 86.3421 | 0.00 | 0.00 | -0.1779 | -0.21 % | 10,048,278 | 14:33:23 |
| ORCL | Oracle | 165.455 | 0.00 | 0.00 | -2.55 | -1.51 % | 4,153,539 | 14:33:20 |
| PYPL | PayPal | 78.03 | 78.02 | 78.03 | 1.27 | 1.65 % | 8,732,849 | 14:33:09 |
| QCOM | QUALCOMM | 166.32 | 166.29 | 166.37 | -2.60 | -1.54 % | 6,016,863 | 14:33:23 |
| QQQ | Invesco QQQ Trust Series 1 | 482.89 | 482.88 | 482.90 | 0.45 | 0.09 % | 16,144,706 | 14:33:21 |
| SOXL | Direxion Daily Semicondu... | 33.82 | 0.00 | 0.00 | 0.27 | 0.80 % | 49,274,733 | 14:33:23 |
| SPY | SPDR S&P 500 | 569.3766 | 0.00 | 0.00 | 1.13 | 0.20 % | 20,563,523 | 14:33:14 |
| TRV | The Travelers Companies | 239.7391 | 0.00 | 0.00 | 1.21 | 0.51 % | 297,433 | 14:33:01 |
| TSLA | Tesla | 249.2652 | 249.24 | 249.27 | 11.02 | 4.62 % | 66,141,061 | 14:33:14 |
| V | Visa | 288.28 | 0.00 | 0.00 | 3.51 | 1.23 % | 2,427,837 | 14:33:22 |
| VZ | Verizon Communications | 44.50 | 0.00 | 0.00 | 0.17 | 0.38 % | 8,359,091 | 14:33:21 |
| WBA | Walgreens Boots Alliance | 8.63 | 8.63 | 8.64 | -0.08 | -0.92 % | 9,163,576 | 14:33:18 |
| XOM | Exxon Mobil | 116.8201 | 0.00 | 0.00 | 1.55 | 1.34 % | 7,020,396 | 14:33:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
