News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.75 | 225.74 | 225.75 | -1.62 | -0.71 % | 13,393,519 | 11:42:51 |
| AMD | Advanced Micro Devices | 161.855 | 161.83 | 161.85 | 3.54 | 2.23 % | 15,285,356 | 11:42:52 |
| AMZN | Amazon.com | 192.88 | 192.90 | 192.91 | -1.08 | -0.56 % | 8,614,814 | 11:42:52 |
| AXP | American Express | 266.315 | 0.00 | 0.00 | 0.105 | 0.04 % | 433,480 | 11:42:49 |
| BA | Boeing | 154.00 | 0.00 | 0.00 | -1.81 | -1.16 % | 3,174,087 | 11:42:52 |
| BABA | Alibaba | 95.89 | 0.00 | 0.00 | -1.30 | -1.34 % | 11,071,427 | 11:42:44 |
| BAC | Bank of America | 38.98 | 0.00 | 0.00 | -0.47 | -1.19 % | 8,165,611 | 11:42:52 |
| COIN | Coinbase Global | 170.75 | 170.71 | 170.92 | -0.93 | -0.54 % | 2,141,665 | 11:42:44 |
| CRM | Salesforce | 275.06 | 0.00 | 0.00 | 4.62 | 1.71 % | 3,725,706 | 11:42:53 |
| DIS | Walt Disney | 93.54 | 0.00 | 0.00 | -0.15 | -0.16 % | 2,351,175 | 11:42:53 |
| DOW | Dow | 53.07 | 0.00 | 0.00 | -0.38 | -0.71 % | 850,602 | 11:42:45 |
| GOOGL | Alphabet | 162.45 | 162.45 | 162.47 | 0.16 | 0.10 % | 6,146,806 | 11:42:52 |
| GS | Goldman Sachs | 493.11 | 0.00 | 0.00 | -4.91 | -0.99 % | 583,206 | 11:42:46 |
| HD | Home Depot | 396.215 | 0.00 | 0.00 | -4.45 | -1.11 % | 1,078,158 | 11:42:49 |
| IBM | International Business M... | 221.595 | 0.00 | 0.00 | 0.625 | 0.28 % | 665,238 | 11:42:42 |
| INTC | Intel | 23.65 | 23.65 | 23.66 | 0.84 | 3.68 % | 60,696,388 | 11:42:53 |
| IWM | iShares Russell 2000 | 219.22 | 0.00 | 0.00 | -1.91 | -0.86 % | 7,593,242 | 11:42:45 |
| JNJ | Johnson and Johnson | 161.01 | 0.00 | 0.00 | -1.77 | -1.09 % | 1,698,087 | 11:42:52 |
| JPM | JP Morgan Chase | 208.77 | 0.00 | 0.00 | -2.82 | -1.33 % | 2,157,117 | 11:42:50 |
| KO | Coca Cola | 71.535 | 0.00 | 0.00 | 0.205 | 0.29 % | 3,699,843 | 11:42:43 |
| MCD | McDonalds | 301.30 | 0.00 | 0.00 | 1.03 | 0.34 % | 569,187 | 11:42:43 |
| META | Meta Platforms | 571.47 | 571.43 | 571.56 | 8.14 | 1.44 % | 4,798,133 | 11:42:52 |
| MRK | Merck | 115.36 | 0.00 | 0.00 | 0.40 | 0.35 % | 2,597,810 | 11:42:52 |
| MSFT | Microsoft | 433.00 | 433.00 | 433.05 | 3.83 | 0.89 % | 4,751,755 | 11:42:52 |
| MU | Micron Technology | 95.125 | 95.09 | 95.11 | 1.13 | 1.20 % | 14,894,696 | 11:42:52 |
| NKE | Nike | 87.98 | 0.00 | 0.00 | 0.52 | 0.59 % | 3,298,671 | 11:42:52 |
| ORCL | Oracle | 167.63 | 0.00 | 0.00 | 1.83 | 1.10 % | 2,685,259 | 11:42:44 |
| PYPL | PayPal | 78.079 | 78.07 | 78.09 | -0.261 | -0.33 % | 4,226,836 | 11:42:49 |
| QCOM | QUALCOMM | 167.79 | 167.74 | 167.82 | 0.84 | 0.50 % | 1,919,001 | 11:42:52 |
| QQQ | Invesco QQQ Trust Series 1 | 486.76 | 486.72 | 486.75 | 1.39 | 0.29 % | 9,382,794 | 11:42:52 |
| SOXL | Direxion Daily Semicondu... | 35.82 | 0.00 | 0.00 | 0.75 | 2.14 % | 37,224,990 | 11:42:46 |
| SPY | SPDR S&P 500 | 571.03 | 0.00 | 0.00 | -0.27 | -0.05 % | 11,571,501 | 11:42:46 |
| TRV | The Travelers Companies | 237.29 | 0.00 | 0.00 | -0.69 | -0.29 % | 163,579 | 11:42:28 |
| TSLA | Tesla | 255.94 | 255.91 | 255.94 | 1.67 | 0.66 % | 35,329,153 | 11:42:52 |
| V | Visa | 269.385 | 0.00 | 0.00 | -3.40 | -1.24 % | 5,376,048 | 11:42:47 |
| VZ | Verizon Communications | 44.70 | 0.00 | 0.00 | 0.04 | 0.09 % | 3,493,608 | 11:42:45 |
| WBA | Walgreens Boots Alliance | 8.3425 | 8.34 | 8.35 | -0.1875 | -2.20 % | 7,670,187 | 11:42:50 |
| XOM | Exxon Mobil | 115.16 | 0.00 | 0.00 | -1.89 | -1.61 % | 3,994,016 | 11:42:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
