News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.14 | 225.13 | 225.14 | 0.91 | 0.41 % | 16,148,533 | 12:09:37 |
| AMD | Advanced Micro Devices | 140.225 | 140.22 | 140.23 | -3.41 | -2.37 % | 15,460,587 | 12:09:37 |
| AMZN | Amazon.com | 213.4758 | 213.46 | 213.48 | 4.57 | 2.19 % | 17,937,840 | 12:09:37 |
| AXP | American Express | 290.4773 | 0.00 | 0.00 | 1.97 | 0.68 % | 735,008 | 12:09:34 |
| BA | Boeing | 141.775 | 0.00 | 0.00 | -3.40 | -2.34 % | 7,975,290 | 12:09:36 |
| BABA | Alibaba | 91.6897 | 0.00 | 0.00 | -0.0903 | -0.10 % | 5,789,983 | 12:09:30 |
| BAC | Bank of America | 46.275 | 0.00 | 0.00 | 0.415 | 0.90 % | 15,492,563 | 12:09:25 |
| COIN | Coinbase Global | 311.65 | 311.50 | 312.06 | -7.48 | -2.34 % | 12,428,101 | 12:09:37 |
| CRM | Salesforce | 344.80 | 0.00 | 0.00 | 3.65 | 1.07 % | 1,972,142 | 12:09:34 |
| DIS | Walt Disney | 102.01 | 0.00 | 0.00 | 1.02 | 1.01 % | 4,247,747 | 12:09:30 |
| DOW | Dow | 44.905 | 0.00 | 0.00 | -0.135 | -0.30 % | 1,733,239 | 12:09:37 |
| GOOGL | Alphabet | 179.705 | 179.70 | 179.71 | -1.92 | -1.05 % | 7,313,231 | 12:09:37 |
| GS | Goldman Sachs | 601.7899 | 0.00 | 0.00 | 9.20 | 1.55 % | 778,166 | 12:09:29 |
| HD | Home Depot | 410.31 | 0.00 | 0.00 | 7.23 | 1.79 % | 1,084,647 | 12:09:37 |
| IBM | International Business M... | 211.28 | 0.00 | 0.00 | 0.42 | 0.20 % | 980,599 | 12:09:36 |
| INTC | Intel | 24.4965 | 24.49 | 24.50 | 0.3365 | 1.39 % | 20,057,748 | 12:09:35 |
| IWM | iShares Russell 2000 | 238.71 | 0.00 | 0.00 | 1.25 | 0.53 % | 11,300,117 | 12:09:36 |
| JNJ | Johnson and Johnson | 152.545 | 0.00 | 0.00 | -0.095 | -0.06 % | 1,804,283 | 12:09:26 |
| JPM | JP Morgan Chase | 243.4303 | 0.00 | 0.00 | 3.87 | 1.62 % | 3,762,813 | 12:09:31 |
| KO | Coca Cola | 62.885 | 0.00 | 0.00 | -0.315 | -0.50 % | 3,745,302 | 12:09:24 |
| MCD | McDonalds | 297.45 | 0.00 | 0.00 | -1.20 | -0.40 % | 652,614 | 12:09:11 |
| META | Meta Platforms | 583.4399 | 583.27 | 583.36 | -1.38 | -0.24 % | 4,673,964 | 12:09:28 |
| MRK | Merck | 98.98 | 0.00 | 0.00 | 0.40 | 0.41 % | 3,488,190 | 12:09:35 |
| MSFT | Microsoft | 425.415 | 425.39 | 425.46 | 2.39 | 0.56 % | 6,648,026 | 12:09:27 |
| MU | Micron Technology | 100.45 | 100.43 | 100.45 | -3.65 | -3.51 % | 7,898,382 | 12:09:37 |
| NKE | Nike | 76.675 | 0.00 | 0.00 | 0.015 | 0.02 % | 2,009,610 | 12:09:29 |
| ORCL | Oracle | 190.45 | 0.00 | 0.00 | 0.87 | 0.46 % | 1,674,363 | 12:09:37 |
| PYPL | PayPal | 87.12 | 87.12 | 87.13 | 0.72 | 0.83 % | 3,379,141 | 12:09:36 |
| QCOM | QUALCOMM | 161.1508 | 161.16 | 161.22 | -2.26 | -1.38 % | 2,766,521 | 12:09:37 |
| QQQ | Invesco QQQ Trust Series 1 | 513.095 | 513.08 | 513.10 | 0.185 | 0.04 % | 9,323,614 | 12:09:37 |
| SOXL | Direxion Daily Semicondu... | 29.83 | 0.00 | 0.00 | -1.84 | -5.81 % | 52,813,488 | 12:09:35 |
| SPY | SPDR S&P 500 | 598.64 | 0.00 | 0.00 | 1.74 | 0.29 % | 13,194,531 | 12:09:35 |
| TRV | The Travelers Companies | 258.555 | 0.00 | 0.00 | 0.565 | 0.22 % | 135,601 | 12:09:10 |
| TSLA | Tesla | 333.00 | 332.96 | 333.00 | 4.51 | 1.37 % | 79,600,660 | 12:09:28 |
| V | Visa | 310.71 | 0.00 | 0.00 | 0.86 | 0.28 % | 1,468,063 | 12:09:37 |
| VZ | Verizon Communications | 40.8644 | 0.00 | 0.00 | 0.4644 | 1.15 % | 6,582,683 | 12:09:36 |
| WBA | Walgreens Boots Alliance | 9.175 | 9.17 | 9.18 | 0.165 | 1.83 % | 6,084,861 | 12:09:26 |
| XOM | Exxon Mobil | 120.73 | 0.00 | 0.00 | 0.38 | 0.32 % | 6,132,136 | 12:09:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
