ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple225.3197225.18225.32-2.05-0.90 %396,50008:19:20
AMDAdvanced Micro Devices157.6392157.75157.79-0.6808-0.43 %131,11908:19:51
AMZNAmazon.com193.90193.91193.94-0.06-0.03 %86,21508:19:44
AXPAmerican Express266.210.000.000.000.00 %51708:18:49
BABoeing155.680.000.00-0.13-0.08 %48,04808:19:31
BABAAlibaba94.460.000.00-2.73-2.81 %818,82308:19:39
BACBank of America39.49980.000.000.04980.13 %19,34708:19:45
COINCoinbase Global170.1502170.15170.29-1.53-0.89 %118,88508:18:59
CRMSalesforce270.160.000.00-0.28-0.10 %2,40408:13:36
DISWalt Disney93.640.000.00-0.05-0.05 %10,63708:19:27
DOWDow53.400.000.00-0.05-0.09 %33608:17:09
GOOGLAlphabet162.25162.27162.38-0.04-0.02 %40,22808:19:46
GSGoldman Sachs498.020.000.000.000.00 %2,31808:19:33
HDHome Depot395.000.000.00-5.66-1.41 %3,09608:19:41
IBMInternational Business M...220.970.000.000.000.00 %1,77508:12:22
INTCIntel22.7922.7822.79-0.02-0.09 %577,90708:19:03
IWMiShares Russell 2000220.680.000.00-0.45-0.20 %110,48708:19:36
JNJJohnson and Johnson163.500.000.000.720.44 %2,44808:19:13
JPMJP Morgan Chase211.770.000.000.180.09 %4,22308:08:55
KOCoca Cola71.480.000.000.150.21 %78,72508:19:13
MCDMcDonalds300.98790.000.000.71790.24 %1,11708:10:38
METAMeta Platforms562.90563.00563.33-0.43-0.08 %27,02208:19:48
MRKMerck115.000.000.000.040.03 %283,68608:13:47
MSFTMicrosoft429.39429.45429.660.220.05 %406,15508:19:46
MUMicron Technology94.597594.5594.600.59750.64 %2,080,46308:19:46
NKENike87.350.000.00-0.11-0.13 %19,57708:19:27
ORCLOracle167.7160.000.001.921.16 %64,04508:18:38
PYPLPayPal78.3078.3078.39-0.04-0.05 %1,015,23808:14:06
QCOMQUALCOMM166.53166.38166.71-0.42-0.25 %18,75508:19:03
QQQInvesco QQQ Trust Series 1484.70484.64484.68-0.67-0.14 %250,99508:19:46
SOXLDirexion Daily Semicondu...34.70880.000.00-0.3612-1.03 %2,875,41408:19:46
SPYSPDR S&P 500571.070.000.00-0.23-0.04 %173,07608:19:46
TRVThe Travelers Companies237.980.000.000.000.00 %1307:47:46
TSLATesla253.16253.05253.16-1.11-0.44 %856,66508:19:47
VVisa273.500.000.000.720.26 %19,24408:17:26
VZVerizon Communications44.720.000.000.060.13 %10,91408:16:01
WBAWalgreens Boots Alliance8.52958.528.53-0.0005-0.01 %30,68608:19:49
XOMExxon Mobil116.27650.000.00-0.7735-0.66 %79,87108:19:55

Your Recent History

Delayed Upgrade Clock