News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 188.82 | 188.82 | 188.83 | 1.94 | 1.04 % | 6,425,366 | 10:04:37 |
| AMD | Advanced Micro Devices | 163.7492 | 163.72 | 163.75 | 3.32 | 2.07 % | 10,767,188 | 10:04:37 |
| AMZN | Amazon.com | 181.891 | 181.87 | 181.89 | 0.841 | 0.46 % | 4,439,901 | 10:04:35 |
| AXP | American Express | 239.09 | 0.00 | 0.00 | 3.63 | 1.54 % | 273,136 | 10:04:37 |
| BA | Boeing | 170.26 | 0.00 | 0.00 | -1.95 | -1.13 % | 1,726,995 | 10:04:36 |
| BABA | Alibaba | 80.6469 | 0.00 | 0.00 | -0.1531 | -0.19 % | 15,761,876 | 10:04:36 |
| BAC | Bank of America | 39.615 | 0.00 | 0.00 | 0.445 | 1.14 % | 2,786,458 | 10:04:33 |
| COIN | Coinbase Global | 223.83 | 223.73 | 224.20 | 4.97 | 2.27 % | 1,417,864 | 10:04:33 |
| CRM | Salesforce | 270.305 | 0.00 | 0.00 | -8.27 | -2.97 % | 1,728,528 | 10:04:36 |
| DIS | Walt Disney | 101.40 | 0.00 | 0.00 | 0.74 | 0.74 % | 910,826 | 10:04:36 |
| DOW | Dow | 57.52 | 0.00 | 0.00 | 0.60 | 1.05 % | 237,147 | 10:04:34 |
| GOOGL | Alphabet | 174.0193 | 174.00 | 174.03 | 0.4693 | 0.27 % | 2,694,984 | 10:04:28 |
| GS | Goldman Sachs | 464.38 | 0.00 | 0.00 | 6.23 | 1.36 % | 171,482 | 10:04:22 |
| HD | Home Depot | 326.63 | 0.00 | 0.00 | -0.26 | -0.08 % | 347,314 | 10:04:37 |
| IBM | International Business M... | 171.3501 | 0.00 | 0.00 | 0.6801 | 0.40 % | 254,892 | 10:04:36 |
| INTC | Intel | 30.675 | 30.67 | 30.68 | 0.595 | 1.98 % | 4,673,052 | 10:04:37 |
| IWM | iShares Russell 2000 | 204.54 | 0.00 | 0.00 | 1.35 | 0.66 % | 3,321,347 | 10:04:37 |
| JNJ | Johnson and Johnson | 148.77 | 0.00 | 0.00 | -0.93 | -0.62 % | 890,174 | 10:04:36 |
| JPM | JP Morgan Chase | 199.00 | 0.00 | 0.00 | 2.08 | 1.06 % | 789,507 | 10:04:37 |
| KO | Coca Cola | 62.28 | 0.00 | 0.00 | 0.19 | 0.31 % | 576,534 | 10:04:35 |
| MCD | McDonalds | 259.95 | 0.00 | 0.00 | 2.02 | 0.78 % | 665,500 | 10:04:36 |
| META | Meta Platforms | 471.50 | 471.37 | 471.50 | 5.72 | 1.23 % | 1,679,185 | 10:04:36 |
| MRK | Merck | 131.095 | 0.00 | 0.00 | 0.005 | 0.00 % | 333,708 | 10:04:37 |
| MSFT | Microsoft | 425.655 | 425.64 | 425.70 | -1.35 | -0.31 % | 2,268,383 | 10:04:36 |
| MU | Micron Technology | 127.69 | 127.67 | 127.70 | 1.42 | 1.12 % | 2,211,775 | 10:04:37 |
| NKE | Nike | 91.96 | 0.00 | 0.00 | 0.56 | 0.61 % | 981,351 | 10:04:30 |
| ORCL | Oracle | 121.89 | 0.00 | 0.00 | -2.20 | -1.77 % | 890,498 | 10:04:36 |
| PYPL | PayPal | 61.5401 | 61.54 | 61.56 | -0.0399 | -0.06 % | 998,354 | 10:04:36 |
| QCOM | QUALCOMM | 207.345 | 207.29 | 207.40 | 5.59 | 2.77 % | 1,494,273 | 10:04:36 |
| QQQ | Invesco QQQ Trust Series 1 | 455.68 | 455.68 | 455.69 | 2.02 | 0.45 % | 3,669,261 | 10:04:37 |
| SOXL | Direxion Daily Semicondu... | 50.77 | 0.00 | 0.00 | 1.96 | 4.02 % | 12,023,649 | 10:04:37 |
| SPY | SPDR S&P 500 | 527.82 | 0.00 | 0.00 | 1.86 | 0.35 % | 6,219,142 | 10:04:28 |
| TRV | The Travelers Companies | 213.5801 | 0.00 | 0.00 | 1.34 | 0.63 % | 42,567 | 10:04:37 |
| TSLA | Tesla | 176.3931 | 176.38 | 176.40 | 2.65 | 1.53 % | 12,751,516 | 10:04:33 |
| V | Visa | 274.64 | 0.00 | 0.00 | 0.41 | 0.15 % | 318,617 | 10:04:30 |
| VZ | Verizon Communications | 39.635 | 0.00 | 0.00 | 0.205 | 0.52 % | 942,308 | 10:04:34 |
| WBA | Walgreens Boots Alliance | 16.11 | 16.11 | 16.11 | 0.16 | 1.00 % | 1,562,358 | 10:04:37 |
| XOM | Exxon Mobil | 114.59 | 0.00 | 0.00 | 1.08 | 0.95 % | 1,465,514 | 10:04:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
