News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.86 | 227.87 | 227.91 | -1.01 | -0.44 % | 320,111,725 | 17:40:57 |
| AMD | Advanced Micro Devices | 155.65 | 155.60 | 155.69 | -1.09 | -0.70 % | 40,203,209 | 17:39:27 |
| AMZN | Amazon.com | 190.91 | 190.91 | 191.03 | 1.04 | 0.55 % | 101,102,079 | 17:41:00 |
| AXP | American Express | 269.80 | 0.00 | 0.00 | 1.05 | 0.39 % | 5,844,047 | 16:59:47 |
| BA | Boeing | 153.29 | 0.00 | 0.00 | -1.30 | -0.84 % | 13,906,032 | 17:40:54 |
| BABA | Alibaba | 88.01 | 0.00 | 0.00 | -0.48 | -0.54 % | 12,260,478 | 17:41:01 |
| BAC | Bank of America | 40.27 | 0.00 | 0.00 | -0.60 | -1.47 % | 70,700,447 | 17:29:24 |
| COIN | Coinbase Global | 170.072 | 169.75 | 170.09 | 1.83 | 1.09 % | 8,137,609 | 17:40:59 |
| CRM | Salesforce | 266.80 | 0.00 | 0.00 | 0.81 | 0.30 % | 11,459,667 | 17:39:22 |
| DIS | Walt Disney | 93.5111 | 0.00 | 0.00 | 0.0611 | 0.07 % | 19,236,595 | 17:32:55 |
| DOW | Dow | 51.50 | 0.00 | 0.00 | -1.39 | -2.63 % | 8,465,276 | 17:39:43 |
| GOOGL | Alphabet | 163.4992 | 163.45 | 163.49 | 1.36 | 0.84 % | 40,856,271 | 17:41:06 |
| GS | Goldman Sachs | 497.97 | 0.00 | 0.00 | -5.86 | -1.16 % | 4,450,909 | 17:30:23 |
| HD | Home Depot | 389.91 | 0.00 | 0.00 | -0.43 | -0.11 % | 6,584,125 | 17:09:00 |
| IBM | International Business M... | 217.70 | 0.00 | 0.00 | 3.81 | 1.78 % | 9,858,497 | 17:30:17 |
| INTC | Intel | 21.94 | 21.93 | 21.94 | 0.80 | 3.78 % | 259,960,311 | 17:40:59 |
| IWM | iShares Russell 2000 | 221.70 | 0.00 | 0.00 | -2.27 | -1.01 % | 33,570,265 | 17:41:15 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | -0.66 | -0.40 % | 11,829,559 | 17:39:58 |
| JPM | JP Morgan Chase | 211.09 | 0.00 | 0.00 | 0.61 | 0.29 % | 20,877,568 | 17:31:38 |
| KO | Coca Cola | 71.64 | 0.00 | 0.00 | 1.02 | 1.44 % | 48,565,920 | 17:38:50 |
| MCD | McDonalds | 296.83 | 0.00 | 0.00 | 2.98 | 1.01 % | 5,816,378 | 17:39:22 |
| META | Meta Platforms | 561.35 | 561.00 | 561.22 | 2.25 | 0.40 % | 22,032,070 | 17:39:22 |
| MRK | Merck | 117.17 | 0.00 | 0.00 | -0.06 | -0.05 % | 21,727,185 | 17:39:22 |
| MSFT | Microsoft | 435.27 | 435.30 | 436.00 | -3.42 | -0.78 % | 55,404,377 | 17:39:22 |
| MU | Micron Technology | 90.82 | 90.81 | 90.90 | 1.57 | 1.76 % | 28,652,533 | 17:41:09 |
| NKE | Nike | 86.3794 | 0.00 | 0.00 | 5.40 | 6.67 % | 52,372,795 | 17:39:28 |
| ORCL | Oracle | 168.00 | 0.00 | 0.00 | 0.41 | 0.24 % | 12,185,407 | 17:39:22 |
| PYPL | PayPal | 76.551 | 76.55 | 76.74 | -1.02 | -1.31 % | 27,263,101 | 17:40:33 |
| QCOM | QUALCOMM | 169.2122 | 169.10 | 169.23 | -4.71 | -2.71 % | 27,533,041 | 17:39:19 |
| QQQ | Invesco QQQ Trust Series 1 | 481.79 | 481.79 | 481.80 | -1.57 | -0.32 % | 34,985,041 | 17:40:12 |
| SOXL | Direxion Daily Semicondu... | 33.56 | 0.00 | 0.00 | -1.56 | -4.44 % | 108,106,554 | 17:41:04 |
| SPY | SPDR S&P 500 | 567.70 | 0.00 | 0.00 | -3.28 | -0.57 % | 80,288,846 | 17:41:09 |
| TRV | The Travelers Companies | 236.96 | 0.00 | 0.00 | -0.62 | -0.26 % | 2,199,081 | 17:26:12 |
| TSLA | Tesla | 238.91 | 238.90 | 238.98 | -5.01 | -2.05 % | 99,709,253 | 17:41:08 |
| V | Visa | 284.35 | 0.00 | 0.00 | -0.89 | -0.31 % | 27,803,015 | 17:40:51 |
| VZ | Verizon Communications | 44.26 | 0.00 | 0.00 | 0.32 | 0.73 % | 52,666,659 | 17:41:03 |
| WBA | Walgreens Boots Alliance | 8.7399 | 8.73 | 8.74 | -0.2401 | -2.67 % | 45,900,011 | 17:41:10 |
| XOM | Exxon Mobil | 115.27 | 0.00 | 0.00 | -0.73 | -0.63 % | 36,106,668 | 17:39:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
