News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.6317 | 228.63 | 228.65 | 0.4317 | 0.19 % | 19,894,803 | 11:29:40 |
| AMD | Advanced Micro Devices | 155.72 | 155.71 | 155.72 | -0.23 | -0.15 % | 9,127,255 | 11:29:46 |
| AMZN | Amazon.com | 191.61 | 191.60 | 191.62 | 0.01 | 0.01 % | 8,552,818 | 11:29:46 |
| AXP | American Express | 269.64 | 0.00 | 0.00 | 0.65 | 0.24 % | 496,140 | 11:29:30 |
| BA | Boeing | 153.82 | 0.00 | 0.00 | 0.53 | 0.35 % | 3,859,475 | 11:29:39 |
| BABA | Alibaba | 90.27 | 0.00 | 0.00 | 1.98 | 2.24 % | 11,804,066 | 11:29:42 |
| BAC | Bank of America | 39.905 | 0.00 | 0.00 | -0.365 | -0.91 % | 8,413,382 | 11:29:40 |
| COIN | Coinbase Global | 170.75 | 170.72 | 170.83 | 0.66 | 0.39 % | 1,939,396 | 11:29:45 |
| CRM | Salesforce | 263.25 | 0.00 | 0.00 | -3.55 | -1.33 % | 1,782,794 | 11:29:44 |
| DIS | Walt Disney | 92.8338 | 0.00 | 0.00 | -0.9162 | -0.98 % | 3,077,958 | 11:29:42 |
| DOW | Dow | 51.93 | 0.00 | 0.00 | 0.22 | 0.43 % | 927,791 | 11:29:35 |
| GOOGL | Alphabet | 164.12 | 164.12 | 164.13 | 0.53 | 0.32 % | 6,462,747 | 11:29:41 |
| GS | Goldman Sachs | 496.64 | 0.00 | 0.00 | -1.79 | -0.36 % | 230,153 | 11:29:15 |
| HD | Home Depot | 389.35 | 0.00 | 0.00 | -0.51 | -0.13 % | 628,146 | 11:29:19 |
| IBM | International Business M... | 219.86 | 0.00 | 0.00 | 2.16 | 0.99 % | 1,080,993 | 11:29:35 |
| INTC | Intel | 22.2088 | 22.20 | 22.21 | 0.3688 | 1.69 % | 92,656,464 | 11:29:46 |
| IWM | iShares Russell 2000 | 220.39 | 0.00 | 0.00 | -1.18 | -0.53 % | 8,929,973 | 11:29:38 |
| JNJ | Johnson and Johnson | 163.36 | 0.00 | 0.00 | -0.80 | -0.49 % | 1,102,156 | 11:29:46 |
| JPM | JP Morgan Chase | 210.7303 | 0.00 | 0.00 | -0.3597 | -0.17 % | 1,691,716 | 11:29:43 |
| KO | Coca Cola | 72.07 | 0.00 | 0.00 | 0.43 | 0.60 % | 4,048,113 | 11:29:43 |
| MCD | McDonalds | 298.465 | 0.00 | 0.00 | 1.64 | 0.55 % | 828,574 | 11:29:42 |
| META | Meta Platforms | 566.575 | 566.50 | 566.69 | 5.23 | 0.93 % | 5,127,953 | 11:29:46 |
| MRK | Merck | 116.67 | 0.00 | 0.00 | -0.50 | -0.43 % | 1,388,628 | 11:29:46 |
| MSFT | Microsoft | 435.535 | 435.52 | 435.57 | 0.265 | 0.06 % | 4,825,301 | 11:29:46 |
| MU | Micron Technology | 93.325 | 93.32 | 93.33 | 2.43 | 2.67 % | 11,714,058 | 11:29:46 |
| NKE | Nike | 85.735 | 0.00 | 0.00 | -0.785 | -0.91 % | 5,422,709 | 11:29:45 |
| ORCL | Oracle | 164.99 | 0.00 | 0.00 | -3.01 | -1.79 % | 2,292,404 | 11:29:46 |
| PYPL | PayPal | 78.69 | 78.67 | 78.69 | 1.93 | 2.51 % | 5,053,742 | 11:29:46 |
| QCOM | QUALCOMM | 165.86 | 165.84 | 165.89 | -3.06 | -1.81 % | 3,702,006 | 11:29:45 |
| QQQ | Invesco QQQ Trust Series 1 | 483.316 | 483.28 | 483.30 | 0.876 | 0.18 % | 9,930,494 | 11:29:46 |
| SOXL | Direxion Daily Semicondu... | 33.535 | 0.00 | 0.00 | -0.015 | -0.04 % | 32,703,895 | 11:29:38 |
| SPY | SPDR S&P 500 | 569.735 | 0.00 | 0.00 | 1.49 | 0.26 % | 10,377,989 | 11:29:38 |
| TRV | The Travelers Companies | 239.6045 | 0.00 | 0.00 | 1.07 | 0.45 % | 104,812 | 11:29:14 |
| TSLA | Tesla | 248.25 | 248.25 | 248.28 | 10.00 | 4.20 % | 42,304,039 | 11:29:38 |
| V | Visa | 288.45 | 0.00 | 0.00 | 3.68 | 1.29 % | 1,188,882 | 11:29:46 |
| VZ | Verizon Communications | 44.105 | 0.00 | 0.00 | -0.225 | -0.51 % | 3,804,636 | 11:29:33 |
| WBA | Walgreens Boots Alliance | 8.745 | 8.74 | 8.75 | 0.035 | 0.40 % | 4,637,328 | 11:29:29 |
| XOM | Exxon Mobil | 116.75 | 0.00 | 0.00 | 1.48 | 1.28 % | 3,252,934 | 11:29:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
