ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.8732227.87227.92-0.9968-0.44 %320,129,06218:01:03
AMDAdvanced Micro Devices155.65155.67155.68-1.09-0.70 %40,205,01718:00:14
AMZNAmazon.com191.081190.91191.001.210.64 %101,111,08118:00:19
AXPAmerican Express269.800.000.001.050.39 %5,846,05917:41:23
BABoeing153.500.000.00-1.09-0.71 %13,909,72617:51:22
BABAAlibaba88.09830.000.00-0.3917-0.44 %12,261,89017:57:43
BACBank of America40.340.000.00-0.53-1.30 %70,701,01617:58:10
COINCoinbase Global169.50169.70170.001.260.75 %8,143,35717:59:04
CRMSalesforce266.50010.000.000.51010.19 %11,459,90617:42:00
DISWalt Disney93.51110.000.000.06110.07 %19,236,89317:57:30
DOWDow51.500.000.00-1.39-2.63 %8,465,28317:39:43
GOOGLAlphabet163.484163.38163.491.340.83 %40,858,33517:58:25
GSGoldman Sachs497.970.000.00-5.86-1.16 %4,452,20917:30:23
HDHome Depot389.910.000.00-0.43-0.11 %6,584,19017:09:00
IBMInternational Business M...217.700.000.003.811.78 %9,858,67117:30:17
INTCIntel22.000122.0022.010.86014.07 %260,309,58318:01:19
IWMiShares Russell 2000221.6990.000.00-2.27-1.01 %33,587,75118:00:34
JNJJohnson and Johnson163.8650.000.00-0.955-0.58 %11,829,69717:59:23
JPMJP Morgan Chase211.000.000.000.520.25 %20,877,72317:55:00
KOCoca Cola71.680.000.001.061.50 %48,566,86718:01:05
MCDMcDonalds296.830.000.002.981.01 %5,816,59617:57:02
METAMeta Platforms561.40561.25561.502.300.41 %22,036,05318:01:02
MRKMerck117.2560.000.000.0260.02 %21,728,39817:55:40
MSFTMicrosoft435.27435.37435.95-3.42-0.78 %55,404,97918:01:02
MUMicron Technology90.89590.8590.891.651.84 %28,656,18818:01:22
NKENike86.360.000.005.386.64 %52,374,82317:55:03
ORCLOracle167.560.000.00-0.03-0.02 %12,153,75418:00:03
PYPLPayPal76.4176.4076.74-1.16-1.50 %27,265,83718:01:03
QCOMQUALCOMM169.09169.05169.10-4.83-2.78 %27,533,63718:00:00
QQQInvesco QQQ Trust Series 1481.75481.70481.75-1.61-0.33 %35,135,83318:00:50
SOXLDirexion Daily Semicondu...33.560.000.00-1.56-4.44 %108,188,88618:00:41
SPYSPDR S&P 500567.500.000.00-3.48-0.61 %80,329,37918:00:35
TRVThe Travelers Companies236.960.000.00-0.62-0.26 %2,199,08117:48:10
TSLATesla238.90238.90238.91-5.02-2.06 %99,724,84318:00:57
VVisa284.350.000.00-0.89-0.31 %27,793,02217:52:26
VZVerizon Communications44.260.000.000.320.73 %52,667,50217:57:03
WBAWalgreens Boots Alliance8.728.728.73-0.26-2.90 %48,970,78417:58:38
XOMExxon Mobil115.26990.000.00-0.7301-0.63 %36,106,92418:00:46

Your Recent History

Delayed Upgrade Clock