News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.8732 | 227.87 | 227.92 | -0.9968 | -0.44 % | 320,129,062 | 18:01:03 |
| AMD | Advanced Micro Devices | 155.65 | 155.67 | 155.68 | -1.09 | -0.70 % | 40,205,017 | 18:00:14 |
| AMZN | Amazon.com | 191.081 | 190.91 | 191.00 | 1.21 | 0.64 % | 101,111,081 | 18:00:19 |
| AXP | American Express | 269.80 | 0.00 | 0.00 | 1.05 | 0.39 % | 5,846,059 | 17:41:23 |
| BA | Boeing | 153.50 | 0.00 | 0.00 | -1.09 | -0.71 % | 13,909,726 | 17:51:22 |
| BABA | Alibaba | 88.0983 | 0.00 | 0.00 | -0.3917 | -0.44 % | 12,261,890 | 17:57:43 |
| BAC | Bank of America | 40.34 | 0.00 | 0.00 | -0.53 | -1.30 % | 70,701,016 | 17:58:10 |
| COIN | Coinbase Global | 169.50 | 169.70 | 170.00 | 1.26 | 0.75 % | 8,143,357 | 17:59:04 |
| CRM | Salesforce | 266.5001 | 0.00 | 0.00 | 0.5101 | 0.19 % | 11,459,906 | 17:42:00 |
| DIS | Walt Disney | 93.5111 | 0.00 | 0.00 | 0.0611 | 0.07 % | 19,236,893 | 17:57:30 |
| DOW | Dow | 51.50 | 0.00 | 0.00 | -1.39 | -2.63 % | 8,465,283 | 17:39:43 |
| GOOGL | Alphabet | 163.484 | 163.38 | 163.49 | 1.34 | 0.83 % | 40,858,335 | 17:58:25 |
| GS | Goldman Sachs | 497.97 | 0.00 | 0.00 | -5.86 | -1.16 % | 4,452,209 | 17:30:23 |
| HD | Home Depot | 389.91 | 0.00 | 0.00 | -0.43 | -0.11 % | 6,584,190 | 17:09:00 |
| IBM | International Business M... | 217.70 | 0.00 | 0.00 | 3.81 | 1.78 % | 9,858,671 | 17:30:17 |
| INTC | Intel | 22.0001 | 22.00 | 22.01 | 0.8601 | 4.07 % | 260,309,583 | 18:01:19 |
| IWM | iShares Russell 2000 | 221.699 | 0.00 | 0.00 | -2.27 | -1.01 % | 33,587,751 | 18:00:34 |
| JNJ | Johnson and Johnson | 163.865 | 0.00 | 0.00 | -0.955 | -0.58 % | 11,829,697 | 17:59:23 |
| JPM | JP Morgan Chase | 211.00 | 0.00 | 0.00 | 0.52 | 0.25 % | 20,877,723 | 17:55:00 |
| KO | Coca Cola | 71.68 | 0.00 | 0.00 | 1.06 | 1.50 % | 48,566,867 | 18:01:05 |
| MCD | McDonalds | 296.83 | 0.00 | 0.00 | 2.98 | 1.01 % | 5,816,596 | 17:57:02 |
| META | Meta Platforms | 561.40 | 561.25 | 561.50 | 2.30 | 0.41 % | 22,036,053 | 18:01:02 |
| MRK | Merck | 117.256 | 0.00 | 0.00 | 0.026 | 0.02 % | 21,728,398 | 17:55:40 |
| MSFT | Microsoft | 435.27 | 435.37 | 435.95 | -3.42 | -0.78 % | 55,404,979 | 18:01:02 |
| MU | Micron Technology | 90.895 | 90.85 | 90.89 | 1.65 | 1.84 % | 28,656,188 | 18:01:22 |
| NKE | Nike | 86.36 | 0.00 | 0.00 | 5.38 | 6.64 % | 52,374,823 | 17:55:03 |
| ORCL | Oracle | 167.56 | 0.00 | 0.00 | -0.03 | -0.02 % | 12,153,754 | 18:00:03 |
| PYPL | PayPal | 76.41 | 76.40 | 76.74 | -1.16 | -1.50 % | 27,265,837 | 18:01:03 |
| QCOM | QUALCOMM | 169.09 | 169.05 | 169.10 | -4.83 | -2.78 % | 27,533,637 | 18:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 481.75 | 481.70 | 481.75 | -1.61 | -0.33 % | 35,135,833 | 18:00:50 |
| SOXL | Direxion Daily Semicondu... | 33.56 | 0.00 | 0.00 | -1.56 | -4.44 % | 108,188,886 | 18:00:41 |
| SPY | SPDR S&P 500 | 567.50 | 0.00 | 0.00 | -3.48 | -0.61 % | 80,329,379 | 18:00:35 |
| TRV | The Travelers Companies | 236.96 | 0.00 | 0.00 | -0.62 | -0.26 % | 2,199,081 | 17:48:10 |
| TSLA | Tesla | 238.90 | 238.90 | 238.91 | -5.02 | -2.06 % | 99,724,843 | 18:00:57 |
| V | Visa | 284.35 | 0.00 | 0.00 | -0.89 | -0.31 % | 27,793,022 | 17:52:26 |
| VZ | Verizon Communications | 44.26 | 0.00 | 0.00 | 0.32 | 0.73 % | 52,667,502 | 17:57:03 |
| WBA | Walgreens Boots Alliance | 8.72 | 8.72 | 8.73 | -0.26 | -2.90 % | 48,970,784 | 17:58:38 |
| XOM | Exxon Mobil | 115.2699 | 0.00 | 0.00 | -0.7301 | -0.63 % | 36,106,924 | 18:00:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
