News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.14 | 230.13 | 230.16 | 1.27 | 0.55 % | 23,947,191 | 10:08:20 |
| AMD | Advanced Micro Devices | 155.0824 | 155.07 | 155.09 | -1.66 | -1.06 % | 7,175,697 | 10:08:20 |
| AMZN | Amazon.com | 189.62 | 189.62 | 189.65 | -0.25 | -0.13 % | 10,496,115 | 10:08:20 |
| AXP | American Express | 268.63 | 0.00 | 0.00 | -0.12 | -0.04 % | 851,947 | 10:08:25 |
| BA | Boeing | 153.0999 | 0.00 | 0.00 | -1.49 | -0.96 % | 2,295,399 | 10:08:20 |
| BABA | Alibaba | 88.5404 | 0.00 | 0.00 | 0.0504 | 0.06 % | 3,244,739 | 10:08:19 |
| BAC | Bank of America | 40.555 | 0.00 | 0.00 | -0.315 | -0.77 % | 11,129,308 | 10:08:15 |
| COIN | Coinbase Global | 170.05 | 170.00 | 170.08 | 1.81 | 1.08 % | 1,211,739 | 10:08:25 |
| CRM | Salesforce | 264.86 | 0.00 | 0.00 | -1.13 | -0.42 % | 2,057,378 | 10:08:25 |
| DIS | Walt Disney | 93.15 | 0.00 | 0.00 | -0.30 | -0.32 % | 2,134,634 | 10:08:20 |
| DOW | Dow | 51.65 | 0.00 | 0.00 | -1.24 | -2.34 % | 1,692,837 | 10:08:24 |
| GOOGL | Alphabet | 162.95 | 162.95 | 162.96 | 0.81 | 0.50 % | 6,471,030 | 10:08:25 |
| GS | Goldman Sachs | 498.38 | 0.00 | 0.00 | -5.45 | -1.08 % | 762,465 | 10:08:20 |
| HD | Home Depot | 389.03 | 0.00 | 0.00 | -1.31 | -0.34 % | 1,214,473 | 10:08:20 |
| IBM | International Business M... | 214.98 | 0.00 | 0.00 | 1.09 | 0.51 % | 1,343,564 | 10:08:22 |
| INTC | Intel | 20.8098 | 20.80 | 20.81 | -0.3302 | -1.56 % | 14,631,321 | 10:08:20 |
| IWM | iShares Russell 2000 | 222.36 | 0.00 | 0.00 | -1.61 | -0.72 % | 4,947,747 | 10:08:25 |
| JNJ | Johnson and Johnson | 164.25 | 0.00 | 0.00 | -0.57 | -0.35 % | 1,993,944 | 10:08:25 |
| JPM | JP Morgan Chase | 210.1461 | 0.00 | 0.00 | -0.3339 | -0.16 % | 2,885,650 | 10:08:20 |
| KO | Coca Cola | 70.695 | 0.00 | 0.00 | 0.075 | 0.11 % | 4,535,993 | 10:08:21 |
| MCD | McDonalds | 294.455 | 0.00 | 0.00 | 0.605 | 0.21 % | 978,091 | 10:08:07 |
| META | Meta Platforms | 560.83 | 560.75 | 560.87 | 1.73 | 0.31 % | 3,783,032 | 10:08:20 |
| MRK | Merck | 117.03 | 0.00 | 0.00 | -0.20 | -0.17 % | 2,491,376 | 10:08:25 |
| MSFT | Microsoft | 436.815 | 436.77 | 436.85 | -1.88 | -0.43 % | 7,466,846 | 10:08:20 |
| MU | Micron Technology | 89.21 | 89.20 | 89.22 | -0.04 | -0.04 % | 4,157,675 | 10:08:25 |
| NKE | Nike | 85.7035 | 0.00 | 0.00 | 4.72 | 5.83 % | 16,356,947 | 10:08:20 |
| ORCL | Oracle | 167.545 | 0.00 | 0.00 | -0.045 | -0.03 % | 1,989,907 | 10:08:23 |
| PYPL | PayPal | 76.26 | 76.25 | 76.27 | -1.31 | -1.69 % | 3,219,783 | 10:08:25 |
| QCOM | QUALCOMM | 170.77 | 170.76 | 170.85 | -3.15 | -1.81 % | 1,961,813 | 10:08:22 |
| QQQ | Invesco QQQ Trust Series 1 | 481.96 | 481.97 | 482.00 | -1.40 | -0.29 % | 5,022,438 | 10:08:20 |
| SOXL | Direxion Daily Semicondu... | 33.3988 | 0.00 | 0.00 | -1.72 | -4.90 % | 23,897,404 | 10:08:25 |
| SPY | SPDR S&P 500 | 567.19 | 0.00 | 0.00 | -3.79 | -0.66 % | 11,813,048 | 10:08:20 |
| TRV | The Travelers Companies | 237.03 | 0.00 | 0.00 | -0.55 | -0.23 % | 553,936 | 10:08:21 |
| TSLA | Tesla | 239.85 | 239.83 | 239.88 | -4.07 | -1.67 % | 22,495,300 | 10:08:25 |
| V | Visa | 284.43 | 0.00 | 0.00 | -0.81 | -0.28 % | 1,858,952 | 10:08:20 |
| VZ | Verizon Communications | 44.195 | 0.00 | 0.00 | 0.255 | 0.58 % | 4,406,713 | 10:08:23 |
| WBA | Walgreens Boots Alliance | 8.82 | 8.82 | 8.83 | -0.16 | -1.78 % | 3,021,303 | 10:08:25 |
| XOM | Exxon Mobil | 114.47 | 0.00 | 0.00 | -1.53 | -1.32 % | 4,118,289 | 10:08:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
