News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.83 | 227.83 | 227.94 | -1.04 | -0.45 % | 320,101,766 | 17:32:45 |
| AMD | Advanced Micro Devices | 155.6999 | 155.65 | 155.69 | -1.04 | -0.66 % | 40,201,812 | 17:32:47 |
| AMZN | Amazon.com | 191.00 | 191.00 | 191.14 | 1.13 | 0.60 % | 101,097,568 | 17:32:18 |
| AXP | American Express | 269.80 | 0.00 | 0.00 | 1.05 | 0.39 % | 5,844,033 | 16:59:47 |
| BA | Boeing | 153.60 | 0.00 | 0.00 | -0.99 | -0.64 % | 13,895,680 | 17:29:03 |
| BABA | Alibaba | 88.07 | 0.00 | 0.00 | -0.42 | -0.47 % | 12,259,376 | 17:32:25 |
| BAC | Bank of America | 40.27 | 0.00 | 0.00 | -0.60 | -1.47 % | 70,700,417 | 17:29:24 |
| COIN | Coinbase Global | 169.88 | 169.75 | 170.29 | 1.64 | 0.97 % | 8,136,762 | 17:32:42 |
| CRM | Salesforce | 266.50 | 0.00 | 0.00 | 0.51 | 0.19 % | 11,425,605 | 17:24:07 |
| DIS | Walt Disney | 93.7455 | 0.00 | 0.00 | 0.2955 | 0.32 % | 19,236,209 | 17:29:00 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | -1.18 | -2.23 % | 8,465,172 | 17:15:02 |
| GOOGL | Alphabet | 163.4107 | 163.41 | 163.50 | 1.27 | 0.78 % | 40,855,857 | 17:32:18 |
| GS | Goldman Sachs | 497.97 | 0.00 | 0.00 | -5.86 | -1.16 % | 4,363,105 | 17:30:23 |
| HD | Home Depot | 389.91 | 0.00 | 0.00 | -0.43 | -0.11 % | 6,584,124 | 17:09:00 |
| IBM | International Business M... | 217.70 | 0.00 | 0.00 | 3.81 | 1.78 % | 9,858,471 | 17:30:17 |
| INTC | Intel | 21.9705 | 21.97 | 21.98 | 0.8305 | 3.93 % | 259,756,448 | 17:32:46 |
| IWM | iShares Russell 2000 | 221.992 | 0.00 | 0.00 | -1.98 | -0.88 % | 33,562,524 | 17:30:48 |
| JNJ | Johnson and Johnson | 164.04 | 0.00 | 0.00 | -0.78 | -0.47 % | 11,818,137 | 17:32:01 |
| JPM | JP Morgan Chase | 211.09 | 0.00 | 0.00 | 0.61 | 0.29 % | 20,877,512 | 17:31:38 |
| KO | Coca Cola | 71.64 | 0.00 | 0.00 | 1.02 | 1.44 % | 48,565,767 | 17:32:38 |
| MCD | McDonalds | 297.57 | 0.00 | 0.00 | 3.72 | 1.27 % | 5,810,574 | 17:09:45 |
| META | Meta Platforms | 561.02 | 561.11 | 561.21 | 1.92 | 0.34 % | 21,903,480 | 17:31:32 |
| MRK | Merck | 117.29 | 0.00 | 0.00 | 0.06 | 0.05 % | 21,712,783 | 17:29:00 |
| MSFT | Microsoft | 435.77 | 435.27 | 435.95 | -2.92 | -0.67 % | 55,357,570 | 17:32:47 |
| MU | Micron Technology | 90.90 | 90.88 | 90.90 | 1.65 | 1.85 % | 28,650,199 | 17:32:11 |
| NKE | Nike | 86.31 | 0.00 | 0.00 | 5.33 | 6.58 % | 52,372,154 | 17:32:20 |
| ORCL | Oracle | 167.7245 | 0.00 | 0.00 | 0.1345 | 0.08 % | 12,165,041 | 17:31:23 |
| PYPL | PayPal | 76.41 | 76.55 | 76.84 | -1.16 | -1.50 % | 27,262,030 | 17:32:19 |
| QCOM | QUALCOMM | 169.18 | 169.00 | 169.25 | -4.74 | -2.73 % | 27,532,596 | 17:30:42 |
| QQQ | Invesco QQQ Trust Series 1 | 481.88 | 481.86 | 481.88 | -1.48 | -0.31 % | 34,978,416 | 17:32:30 |
| SOXL | Direxion Daily Semicondu... | 33.57 | 0.00 | 0.00 | -1.55 | -4.41 % | 108,080,002 | 17:32:24 |
| SPY | SPDR S&P 500 | 567.87 | 0.00 | 0.00 | -3.11 | -0.54 % | 80,263,030 | 17:32:22 |
| TRV | The Travelers Companies | 236.96 | 0.00 | 0.00 | -0.62 | -0.26 % | 2,199,081 | 17:26:12 |
| TSLA | Tesla | 238.9719 | 239.00 | 239.01 | -4.95 | -2.03 % | 99,703,981 | 17:32:45 |
| V | Visa | 284.35 | 0.00 | 0.00 | -0.89 | -0.31 % | 27,803,010 | 17:32:05 |
| VZ | Verizon Communications | 44.27 | 0.00 | 0.00 | 0.33 | 0.75 % | 52,639,611 | 17:30:44 |
| WBA | Walgreens Boots Alliance | 8.73 | 8.73 | 8.74 | -0.25 | -2.78 % | 45,897,081 | 17:30:00 |
| XOM | Exxon Mobil | 115.22 | 0.00 | 0.00 | -0.78 | -0.67 % | 36,089,789 | 17:29:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
