News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.60 | 227.56 | 227.66 | -0.60 | -0.26 % | 84,008 | 04:45:52 |
| AMD | Advanced Micro Devices | 155.68 | 155.58 | 155.86 | -0.27 | -0.17 % | 19,774 | 04:45:56 |
| AMZN | Amazon.com | 191.20 | 191.00 | 191.18 | -0.40 | -0.21 % | 27,728 | 04:45:25 |
| AXP | American Express | 268.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 36 | 04:45:40 |
| BA | Boeing | 154.06 | 0.00 | 0.00 | 0.77 | 0.50 % | 2,608 | 04:45:30 |
| BABA | Alibaba | 89.09 | 0.00 | 0.00 | 0.80 | 0.91 % | 76,028 | 04:40:48 |
| BAC | Bank of America | 40.22 | 0.00 | 0.00 | -0.05 | -0.12 % | 1,658 | 04:43:00 |
| COIN | Coinbase Global | 172.50 | 172.27 | 172.65 | 2.41 | 1.42 % | 29,785 | 04:43:41 |
| CRM | Salesforce | 267.98 | 0.00 | 0.00 | 1.18 | 0.44 % | 1,745 | 04:45:33 |
| DIS | Walt Disney | 93.70 | 0.00 | 0.00 | -0.05 | -0.05 % | 1,101 | 04:45:13 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:45:34 |
| GOOGL | Alphabet | 163.95 | 163.85 | 163.97 | 0.36 | 0.22 % | 23,938 | 04:45:57 |
| GS | Goldman Sachs | 498.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 272 | 04:45:34 |
| HD | Home Depot | 389.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:45:49 |
| IBM | International Business M... | 217.20 | 0.00 | 0.00 | -0.50 | -0.23 % | 684 | 04:45:35 |
| INTC | Intel | 22.24 | 22.23 | 22.25 | 0.40 | 1.83 % | 1,005,693 | 04:45:58 |
| IWM | iShares Russell 2000 | 221.90 | 0.00 | 0.00 | 0.33 | 0.15 % | 23,082 | 04:45:59 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 242 | 04:45:36 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 1,123 | 04:45:16 |
| KO | Coca Cola | 71.59 | 0.00 | 0.00 | -0.05 | -0.07 % | 2,404 | 04:42:39 |
| MCD | McDonalds | 297.13 | 0.00 | 0.00 | 0.30 | 0.10 % | 1,564 | 04:45:35 |
| META | Meta Platforms | 564.31 | 564.12 | 564.54 | 2.96 | 0.53 % | 17,780 | 04:45:47 |
| MRK | Merck | 117.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 156 | 04:43:41 |
| MSFT | Microsoft | 436.01 | 435.83 | 435.94 | 0.74 | 0.17 % | 9,286 | 04:45:42 |
| MU | Micron Technology | 91.14 | 91.00 | 91.14 | 0.24 | 0.26 % | 49,486 | 04:45:46 |
| NKE | Nike | 86.20 | 0.00 | 0.00 | -0.32 | -0.37 % | 5,097 | 04:45:23 |
| ORCL | Oracle | 168.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,267 | 04:45:17 |
| PYPL | PayPal | 76.93 | 76.73 | 76.89 | 0.17 | 0.22 % | 10,438 | 04:45:53 |
| QCOM | QUALCOMM | 168.50 | 168.27 | 168.95 | -0.42 | -0.25 % | 11,303 | 04:45:56 |
| QQQ | Invesco QQQ Trust Series 1 | 481.85 | 481.50 | 481.56 | -0.59 | -0.12 % | 115,950 | 04:45:59 |
| SOXL | Direxion Daily Semicondu... | 33.30 | 0.00 | 0.00 | -0.25 | -0.75 % | 852,282 | 04:45:58 |
| SPY | SPDR S&P 500 | 568.01 | 0.00 | 0.00 | -0.24 | -0.04 % | 122,430 | 04:45:59 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:58 | |
| TSLA | Tesla | 240.25 | 240.25 | 240.50 | 2.00 | 0.84 % | 148,839 | 04:45:44 |
| V | Visa | 284.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 131 | 04:45:27 |
| VZ | Verizon Communications | 44.37 | 0.00 | 0.00 | 0.04 | 0.09 % | 748 | 04:44:06 |
| WBA | Walgreens Boots Alliance | 8.76 | 8.74 | 8.77 | 0.05 | 0.57 % | 636 | 04:38:48 |
| XOM | Exxon Mobil | 115.24 | 0.00 | 0.00 | -0.03 | -0.03 % | 2,499 | 04:45:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
