News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.10 | 228.02 | 228.19 | -0.10 | -0.04 % | 190,967 | 07:23:42 |
| AMD | Advanced Micro Devices | 156.36 | 156.22 | 156.36 | 0.41 | 0.26 % | 57,826 | 07:23:45 |
| AMZN | Amazon.com | 191.81 | 191.77 | 191.84 | 0.21 | 0.11 % | 84,714 | 07:23:50 |
| AXP | American Express | 269.30 | 0.00 | 0.00 | 0.31 | 0.12 % | 831 | 07:19:35 |
| BA | Boeing | 153.79 | 0.00 | 0.00 | 0.50 | 0.33 % | 15,930 | 07:21:54 |
| BABA | Alibaba | 89.05 | 0.00 | 0.00 | 0.76 | 0.86 % | 117,111 | 07:18:17 |
| BAC | Bank of America | 40.20 | 0.00 | 0.00 | -0.07 | -0.17 % | 39,080 | 07:20:56 |
| COIN | Coinbase Global | 171.99 | 171.75 | 172.00 | 1.90 | 1.12 % | 60,839 | 07:23:25 |
| CRM | Salesforce | 268.00 | 0.00 | 0.00 | 1.20 | 0.45 % | 4,293 | 07:20:54 |
| DIS | Walt Disney | 93.74 | 0.00 | 0.00 | -0.01 | -0.01 % | 4,623 | 07:22:08 |
| DOW | Dow | 51.78 | 0.00 | 0.00 | 0.07 | 0.14 % | 216 | 07:19:46 |
| GOOGL | Alphabet | 164.35 | 164.30 | 164.41 | 0.76 | 0.46 % | 73,449 | 07:23:47 |
| GS | Goldman Sachs | 498.95 | 0.00 | 0.00 | 0.52 | 0.10 % | 1,190 | 07:08:03 |
| HD | Home Depot | 389.94 | 0.00 | 0.00 | 0.08 | 0.02 % | 1,364 | 07:23:53 |
| IBM | International Business M... | 217.20 | 0.00 | 0.00 | -0.50 | -0.23 % | 1,460 | 07:23:25 |
| INTC | Intel | 22.60 | 22.60 | 22.61 | 0.76 | 3.48 % | 3,158,598 | 07:23:48 |
| IWM | iShares Russell 2000 | 222.60 | 0.00 | 0.00 | 1.03 | 0.46 % | 93,941 | 07:23:53 |
| JNJ | Johnson and Johnson | 164.34 | 0.00 | 0.00 | 0.18 | 0.11 % | 3,249 | 07:21:01 |
| JPM | JP Morgan Chase | 211.01 | 0.00 | 0.00 | -0.08 | -0.04 % | 2,395 | 07:23:17 |
| KO | Coca Cola | 71.60 | 0.00 | 0.00 | -0.04 | -0.06 % | 5,100 | 07:22:33 |
| MCD | McDonalds | 297.51 | 0.00 | 0.00 | 0.68 | 0.23 % | 2,669 | 07:23:53 |
| META | Meta Platforms | 567.50 | 567.26 | 567.60 | 6.15 | 1.10 % | 69,485 | 07:23:51 |
| MRK | Merck | 117.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 788 | 07:21:16 |
| MSFT | Microsoft | 433.60 | 433.37 | 433.59 | -1.67 | -0.38 % | 123,913 | 07:23:45 |
| MU | Micron Technology | 92.25 | 92.25 | 92.34 | 1.35 | 1.49 % | 130,689 | 07:23:25 |
| NKE | Nike | 85.61 | 0.00 | 0.00 | -0.91 | -1.05 % | 119,809 | 07:23:13 |
| ORCL | Oracle | 167.99 | 0.00 | 0.00 | -0.01 | -0.01 % | 8,814 | 07:18:16 |
| PYPL | PayPal | 77.12 | 77.16 | 77.27 | 0.36 | 0.47 % | 34,682 | 07:23:33 |
| QCOM | QUALCOMM | 167.81 | 167.82 | 168.22 | -1.11 | -0.66 % | 36,545 | 07:23:38 |
| QQQ | Invesco QQQ Trust Series 1 | 482.75 | 482.75 | 482.82 | 0.31 | 0.06 % | 300,803 | 07:23:50 |
| SOXL | Direxion Daily Semicondu... | 33.74 | 0.00 | 0.00 | 0.19 | 0.57 % | 1,927,849 | 07:23:53 |
| SPY | SPDR S&P 500 | 568.84 | 0.00 | 0.00 | 0.59 | 0.10 % | 352,564 | 07:23:51 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 19 | 07:09:38 |
| TSLA | Tesla | 241.82 | 241.79 | 241.84 | 3.57 | 1.50 % | 460,891 | 07:23:44 |
| V | Visa | 284.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 668 | 07:23:27 |
| VZ | Verizon Communications | 44.38 | 0.00 | 0.00 | 0.05 | 0.11 % | 7,756 | 07:22:12 |
| WBA | Walgreens Boots Alliance | 8.72 | 8.71 | 8.72 | 0.01 | 0.11 % | 8,812 | 07:20:33 |
| XOM | Exxon Mobil | 115.39 | 0.00 | 0.00 | 0.12 | 0.10 % | 6,822 | 07:11:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
