News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.13 | 167.15 | 167.19 | 0.23 | 0.14 % | 56,132 | 05:44:45 |
| AMD | Advanced Micro Devices | 154.30 | 154.28 | 154.40 | 2.03 | 1.33 % | 49,106 | 05:45:16 |
| AMZN | Amazon.com | 180.01 | 180.01 | 180.27 | 0.47 | 0.26 % | 56,326 | 05:44:27 |
| AXP | American Express | 238.59 | 0.00 | 0.00 | -0.37 | -0.15 % | 1,210 | 05:45:07 |
| BA | Boeing | 171.79 | 0.00 | 0.00 | 2.61 | 1.54 % | 10,562 | 05:43:39 |
| BABA | Alibaba | 73.96 | 0.00 | 0.00 | 1.45 | 2.00 % | 79,260 | 05:45:06 |
| BAC | Bank of America | 38.32 | 0.00 | 0.00 | -0.05 | -0.13 % | 4,879 | 05:39:28 |
| COIN | Coinbase Global | 237.10 | 236.90 | 237.66 | 0.67 | 0.28 % | 26,638 | 05:45:06 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 532 | 05:32:13 |
| DIS | Walt Disney | 114.47 | 0.00 | 0.00 | 0.76 | 0.67 % | 2,137 | 05:40:47 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:45:17 | |
| GOOGL | Alphabet | 158.30 | 158.24 | 158.37 | 0.04 | 0.03 % | 35,794 | 05:44:21 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 05:45:06 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 05:45:06 |
| IBM | International Business M... | 183.50 | 0.00 | 0.00 | 1.31 | 0.72 % | 578 | 05:45:02 |
| INTC | Intel | 34.56 | 34.52 | 34.57 | 0.28 | 0.82 % | 45,893 | 05:44:51 |
| IWM | iShares Russell 2000 | 197.93 | 0.00 | 0.00 | -0.64 | -0.32 % | 42,170 | 05:45:12 |
| JNJ | Johnson and Johnson | 149.59 | 0.00 | 0.00 | 0.03 | 0.02 % | 640 | 05:43:45 |
| JPM | JP Morgan Chase | 192.49 | 0.00 | 0.00 | 0.35 | 0.18 % | 856 | 05:39:25 |
| KO | Coca Cola | 60.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 335 | 05:44:35 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 238 | 05:45:02 |
| META | Meta Platforms | 506.39 | 506.14 | 506.45 | 10.29 | 2.07 % | 68,742 | 05:44:40 |
| MRK | Merck | 126.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 126 | 05:45:06 |
| MSFT | Microsoft | 408.74 | 408.70 | 409.19 | 1.17 | 0.29 % | 53,289 | 05:45:13 |
| MU | Micron Technology | 113.93 | 113.88 | 114.04 | 1.47 | 1.31 % | 34,696 | 05:45:02 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | 0.28 | 0.30 % | 1,958 | 05:43:04 |
| ORCL | Oracle | 115.40 | 0.00 | 0.00 | 0.31 | 0.27 % | 563 | 05:45:07 |
| PYPL | PayPal | 64.40 | 64.25 | 64.37 | -0.03 | -0.05 % | 5,930 | 05:44:44 |
| QCOM | QUALCOMM | 162.55 | 162.50 | 162.98 | 1.20 | 0.74 % | 5,692 | 05:44:13 |
| QQQ | Invesco QQQ Trust Series 1 | 427.08 | 427.04 | 427.08 | 2.01 | 0.47 % | 151,475 | 05:45:16 |
| SOXL | Direxion Daily Semicondu... | 35.82 | 0.00 | 0.00 | 1.71 | 5.01 % | 1,152,232 | 05:45:15 |
| SPY | SPDR S&P 500 | 505.94 | 0.00 | 0.00 | 0.29 | 0.06 % | 65,146 | 05:45:16 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:43:57 | |
| TSLA | Tesla | 160.34 | 160.27 | 160.30 | 15.66 | 10.82 % | 1,484,178 | 05:45:23 |
| V | Visa | 281.74 | 0.00 | 0.00 | 7.63 | 2.78 % | 3,256 | 05:45:00 |
| VZ | Verizon Communications | 39.77 | 0.00 | 0.00 | 0.07 | 0.18 % | 351 | 05:30:15 |
| WBA | Walgreens Boots Alliance | 18.05 | 18.08 | 18.13 | 0.00 | 0.00 % | 1,657 | 05:15:22 |
| XOM | Exxon Mobil | 121.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 843 | 05:39:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
