News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.9992 | 189.99 | 190.00 | 3.12 | 1.67 % | 35,936,607 | 18:23:29 |
| AMD | Advanced Micro Devices | 166.90 | 166.91 | 166.98 | 6.47 | 4.03 % | 55,148,945 | 18:27:02 |
| AMZN | Amazon.com | 181.06 | 181.05 | 181.07 | 0.01 | 0.01 % | 27,443,556 | 18:26:57 |
| AXP | American Express | 238.18 | 0.00 | 0.00 | 2.72 | 1.16 % | 1,624,183 | 17:46:33 |
| BA | Boeing | 174.49 | 0.00 | 0.00 | 2.28 | 1.32 % | 9,485,258 | 18:24:24 |
| BABA | Alibaba | 81.20 | 0.00 | 0.00 | 0.40 | 0.50 % | 42,338,035 | 18:25:39 |
| BAC | Bank of America | 39.71 | 0.00 | 0.00 | 0.54 | 1.38 % | 22,163,511 | 18:25:58 |
| COIN | Coinbase Global | 237.30 | 236.90 | 237.00 | 18.44 | 8.43 % | 10,232,015 | 18:25:10 |
| CRM | Salesforce | 272.80 | 0.00 | 0.00 | -5.77 | -2.07 % | 8,321,519 | 18:26:20 |
| DIS | Walt Disney | 101.64 | 0.00 | 0.00 | 0.98 | 0.97 % | 6,483,956 | 18:11:38 |
| DOW | Dow | 57.5301 | 0.00 | 0.00 | 0.6101 | 1.07 % | 2,673,845 | 17:57:20 |
| GOOGL | Alphabet | 174.99 | 174.91 | 175.00 | 1.44 | 0.83 % | 16,573,264 | 18:26:58 |
| GS | Goldman Sachs | 461.18 | 0.00 | 0.00 | 3.03 | 0.66 % | 1,931,301 | 18:06:41 |
| HD | Home Depot | 325.31 | 0.00 | 0.00 | -1.58 | -0.48 % | 2,736,146 | 18:14:13 |
| IBM | International Business M... | 171.00 | 0.00 | 0.00 | 0.33 | 0.19 % | 2,587,455 | 18:24:10 |
| INTC | Intel | 30.75 | 30.75 | 30.78 | 0.67 | 2.23 % | 42,418,036 | 18:25:46 |
| IWM | iShares Russell 2000 | 205.45 | 0.00 | 0.00 | 2.26 | 1.11 % | 19,884,416 | 18:26:33 |
| JNJ | Johnson and Johnson | 147.00 | 0.00 | 0.00 | -2.70 | -1.80 % | 9,516,823 | 18:23:09 |
| JPM | JP Morgan Chase | 200.65 | 0.00 | 0.00 | 3.73 | 1.89 % | 7,355,589 | 18:00:23 |
| KO | Coca Cola | 61.9862 | 0.00 | 0.00 | -0.1038 | -0.17 % | 8,202,560 | 18:20:32 |
| MCD | McDonalds | 258.1999 | 0.00 | 0.00 | 0.2699 | 0.10 % | 3,381,204 | 18:25:16 |
| META | Meta Platforms | 477.50 | 477.41 | 477.57 | 11.72 | 2.52 % | 12,012,511 | 18:25:57 |
| MRK | Merck | 129.49 | 0.00 | 0.00 | -1.60 | -1.22 % | 5,982,920 | 17:50:20 |
| MSFT | Microsoft | 430.00 | 430.05 | 430.10 | 3.00 | 0.70 % | 11,844,382 | 18:25:31 |
| MU | Micron Technology | 129.65 | 129.65 | 129.66 | 3.38 | 2.68 % | 14,029,402 | 18:26:18 |
| NKE | Nike | 91.89 | 0.00 | 0.00 | 0.49 | 0.54 % | 6,936,860 | 18:06:58 |
| ORCL | Oracle | 123.00 | 0.00 | 0.00 | -1.09 | -0.88 % | 7,166,046 | 17:51:34 |
| PYPL | PayPal | 61.67 | 61.66 | 61.67 | 0.09 | 0.15 % | 8,171,450 | 17:59:23 |
| QCOM | QUALCOMM | 210.86 | 210.80 | 210.95 | 9.10 | 4.51 % | 13,797,494 | 18:24:07 |
| QQQ | Invesco QQQ Trust Series 1 | 457.80 | 457.84 | 457.88 | 4.14 | 0.91 % | 29,652,721 | 18:27:01 |
| SOXL | Direxion Daily Semicondu... | 51.69 | 0.00 | 0.00 | 2.88 | 5.90 % | 48,350,306 | 18:27:03 |
| SPY | SPDR S&P 500 | 529.60 | 0.00 | 0.00 | 3.64 | 0.69 % | 41,299,515 | 18:25:39 |
| TRV | The Travelers Companies | 213.33 | 0.00 | 0.00 | 1.09 | 0.51 % | 648,095 | 17:24:19 |
| TSLA | Tesla | 178.92 | 178.90 | 178.94 | 5.18 | 2.98 % | 65,493,056 | 18:26:57 |
| V | Visa | 274.26 | 0.00 | 0.00 | 0.03 | 0.01 % | 4,339,748 | 18:13:15 |
| VZ | Verizon Communications | 39.7398 | 0.00 | 0.00 | 0.3098 | 0.79 % | 10,418,976 | 18:04:21 |
| WBA | Walgreens Boots Alliance | 16.08 | 16.04 | 16.08 | 0.13 | 0.82 % | 10,551,385 | 18:08:23 |
| XOM | Exxon Mobil | 113.5894 | 0.00 | 0.00 | 0.0794 | 0.07 % | 12,211,444 | 18:14:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
