Johnson Matthey Public (PK) Stock Quote JMPLF - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Johnson Matthey Public Ltd Co (PK) (JMPLF) Quote

Johnson Matthey Public Ltd Co (PK) (JMPLF)

20.00

0.00

(0.00%)

Closed July 24 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

20.00

Bid

20.90

Ask

23.15

Volume

-

0.00 Day's Range 0.00

17.00 52 Week Range 24.70

Market Cap

Previous Close

20.00

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,171

Shares Outstanding

183,175,912

Dividend Yield

-

PE Ratio

28.49

Earnings Per Share (EPS)

0.59

Revenue

12.84B

Net Profit

108M

Sector

Chemicals & Chem Preps, Nec

Industry

Prim Smelt,refin Nonfer Metl

Website

www.matthey.com

Headquarters

London, Gbr

Founded

1891

Johnson Matthey Public Ltd Co (PK) is listed in the Chemicals & Chem Preps sector of the OTCMarkets with ticker JMPLF. The last closing price for Johnson Matthey Public (PK) was $20. Over the last year, Johnson Matthey Public (PK) shares have traded in a share price range of $ 17.00 to $ 24.70.

Johnson Matthey Public (PK) currently has 183,175,912 shares outstanding. The market capitalization of Johnson Matthey Public (PK) is $3.66 billion. Johnson Matthey Public (PK) has a price to earnings ratio (PE ratio) of 28.49.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-1.75	-8.04597701149	21.75	23.3	19.67	1171	22.63898932	CS
26	-0.07	-0.348779272546	20.07	24.7	19.67	974	22.57489332	CS
52	-1.56	-7.23562152134	21.56	24.7	17	2672	19.48944547	CS
156	-22.65	-53.1066822978	42.65	42.65	17	2045	23.84572861	CS
260	-18.8	-48.4536082474	38.8	47.75	17	1918	27.23886666	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF	20.10 (839.25%)	128.82k
RGCRegencell Bioscience Holdings Ltd	$ 15.15 (349.55%)	1.34M
ATPCAgape ATP Corporation	$ 0.2262 (58.18%)	107.32M
SLRXSalarius Pharmaceuticals Inc	$ 2.34 (51.95%)	60.04M
GSUNGolden Sun Health Technology Group Ltd	$ 7.46 (45.42%)	590.09k
FLYEFly E Group Inc	$ 1.1601 (-81.82%)	25.44M
RNAZTransCode Therapeutics Inc	$ 0.3035 (-61.70%)	9.78M
JAGXJaguar Health Inc	$ 1.755 (-58.90%)	15.47M
MIRAMIRA Pharmaceuticals Inc	$ 2.55 (-49.10%)	25.64M
IVPInspire Veterinary Partners Inc	$ 5.19 (-43.83%)	1.67M
SLNASelina Hospitality PLC	$ 0.026 (-29.73%)	220.33M
SPWRSunPower Corporation	$ 0.9514 (32.91%)	186.76M
NVDANVIDIA Corporation	$ 122.59 (-0.77%)	173.91M
ADILAdial Pharmaceuticals Inc	$ 1.3422 (26.62%)	160.04M
HOLOMicroCloud Hologram Inc	$ 0.588 (26.07%)	135.56M

bwrbad

bwrbad 6 minutes ago

interesting
https://finance.yahoo.com/news/7-quantum-computing-stocks-could-112500343.html

The ELTP King

The ELTP King 6 minutes ago

Purdue Pharma L.P. et al v. Accord Healthcare Inc. et al

July 23, 2024
-Notice of Appearance filed by Gavin B. Parsons on behalf of All Defendants. (Parsons, Gavin)
-Notice of Appearance filed by William Gabriel Pagan on behalf of All Defendants. (Pagan, William)

drhome

drhome 11 minutes ago

Very wisely said. I've said it before, I've been in this stock for over 10 years. If you read the patents and what they cover, or a Tech Guru explains them to us as they did to us 10+ yes ago, its literally genius how the patents work using VOIP Technology, which is in the billions. Phone calls are

AMZN HARES VPLM

crescentmotor

crescentmotor 14 minutes ago

Brain shrinkage efficacy seems convincing, but its suitability as a surrogate marker is questionable (but plausible).

Compelling evidence of brain shrinkage in AD patients (previously unheard of) should be highly persuasive--perhaps icing on the cake if the overall data passes muster.

janice shell

janice shell 17 minutes ago

The pottery is very cool. Maybe the raccoons had to move on because they didn't have enough water. Or food. Here, it's been cooler here for a week or so. But that's still hot. I noticed, though, that when it was in the 90s every day for a while, the birds seemed to disappear.

Salmon,

jeunke22

jeunke22 23 minutes ago

Hi everybody, keep the fate. Shorts are trying ‘to break the camel’s back’ with their incessant negative messages.
Building a new company in the trillion dollar chip industry, changing current paradigm thinking of literally millions of people from engineering, scientists, manufacturing worke

gitreal

gitreal 23 minutes ago

https://x.com/SDRCMINING/status/1811400089044132267

Initial Production Report (Estimated Results)

As of July 10, 2024, Sidney Resources Corporation had crushed and milled material to produce 1,381,830 grams of processed concentrates. This translates to 48,742,65

Real McCoy

Real McCoy 28 minutes ago

BADALI

BADALI 28 minutes ago

https://x.com/longbullystick/status/1815979525731160306?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ

BADALI

BADALI 28 minutes ago

https://x.com/longbullystick/status/1815979525731160306?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ

BADALI

BADALI 29 minutes ago

https://x.com/longbullystick/status/1815979525731160306?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ

crescentmotor

crescentmotor 30 minutes ago

I suspect he is one of the reasons behind the SP raise together with the analyst to a lesser degree.

In addition, there is only so much blood to wring out of a chicken's neck. The shorts made a killing here over the past three years bringing the stock price down from $31.50 to a low

shajandr

shajandr 31 minutes ago

I don't profess to be the chef of chefs or the capo di tutti capi of the 'Talyun (Red) Brigade culinary organization/Mob, however I bleeve (based on food-related videos) that the culinary norms of northern Italia are significantly different than those of southern Italia, and moreso different than th

nowwhat2

nowwhat2 32 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/7/24/lryyixrp_777_23_30d_10pm_HODL_VS_TA.jpg

5 year
https://investorshub.advfn.com/uimage/uploads/2024/7/24/uoppfxrp_777_23_5y_ohtl.jpg

Prominent Capital

Prominent Capital 32 minutes ago

What shytoshi says for that ?

FrostyCyclops84

FrostyCyclops84 35 minutes ago

The Yocan Evolve: A Comprehensive Guide to Buying it on eBay
The Yocan Evolve: An Introduction
If you're a fan of vaping, then you've probably heard of the Yocan Evolve. This popular vaporizer is known for its sleek design, ease of use, and reliability. It's perfect for beginners and s

sctts

sctts 35 minutes ago

$$$ Today is the Day $$$$

$$$$ $frx $$$$

Bigfootbud

Bigfootbud 36 minutes ago

WOW!!! :)
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=143830537
https://investorshub.advfn.com/boards/replies.aspx?msg=143830537

Not likely

Not likely 43 minutes ago

janice shell

janice shell 43 minutes ago

Baked potatoes...

https://investorshub.advfn.com/uimage/uploads/2024/7/24/lpbqtil_1588xN.3859953861_gixc.jpg.webp

https://www.etsy.com/listing/1216277405/baked-tater-friend?ga_order=most_relevant&ga_search_type=all&ga_view_type=gallery&ga_search_query=weird+items&ref=sr

Bigfootbud

Bigfootbud 44 minutes ago

NYBob??? You OK??? 💖

Bigfootbud

Bigfootbud 45 minutes ago

NYBob??? You OK??? 💖

Johnson Matthey Public (PK)

Griffin Institutional Ac...

Mitsu Hc Cap 24

Queensland Treasury

Vontobel Financial Produ...

Delayed Upgrade Clock