News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.945 | 191.94 | 191.95 | 1.66 | 0.87 % | 21,596,429 | 13:05:02 |
| AMD | Advanced Micro Devices | 167.3775 | 167.37 | 167.40 | 2.24 | 1.35 % | 26,384,584 | 13:05:03 |
| AMZN | Amazon.com | 179.87 | 179.87 | 179.88 | -2.15 | -1.18 % | 14,094,890 | 13:05:03 |
| AXP | American Express | 236.33 | 0.00 | 0.00 | 0.39 | 0.17 % | 669,626 | 13:05:03 |
| BA | Boeing | 173.4285 | 0.00 | 0.00 | 1.78 | 1.04 % | 1,790,301 | 13:04:41 |
| BABA | Alibaba | 79.74 | 0.00 | 0.00 | 0.68 | 0.86 % | 7,809,575 | 13:05:01 |
| BAC | Bank of America | 38.16 | 0.00 | 0.00 | -0.56 | -1.45 % | 23,913,389 | 13:05:03 |
| COIN | Coinbase Global | 238.525 | 238.44 | 238.72 | 1.88 | 0.79 % | 6,143,632 | 13:05:02 |
| CRM | Salesforce | 216.68 | 0.00 | 0.00 | -54.94 | -20.23 % | 40,860,749 | 13:05:03 |
| DIS | Walt Disney | 101.78 | 0.00 | 0.00 | 0.90 | 0.89 % | 3,186,360 | 13:05:02 |
| DOW | Dow | 57.45 | 0.00 | 0.00 | 0.45 | 0.79 % | 1,176,495 | 13:04:04 |
| GOOGL | Alphabet | 173.03 | 173.03 | 173.04 | -2.87 | -1.63 % | 8,858,817 | 13:05:04 |
| GS | Goldman Sachs | 451.25 | 0.00 | 0.00 | -5.92 | -1.29 % | 1,100,557 | 13:05:01 |
| HD | Home Depot | 329.30 | 0.00 | 0.00 | 3.39 | 1.04 % | 1,105,766 | 13:05:01 |
| IBM | International Business M... | 165.6301 | 0.00 | 0.00 | -1.42 | -0.85 % | 1,781,826 | 13:05:04 |
| INTC | Intel | 30.365 | 30.36 | 30.37 | 0.235 | 0.78 % | 11,904,823 | 13:05:04 |
| IWM | iShares Russell 2000 | 204.64 | 0.00 | 0.00 | 2.51 | 1.24 % | 10,569,616 | 13:05:04 |
| JNJ | Johnson and Johnson | 145.33 | 0.00 | 0.00 | 0.89 | 0.62 % | 3,520,537 | 13:05:00 |
| JPM | JP Morgan Chase | 199.32 | 0.00 | 0.00 | 1.21 | 0.61 % | 2,915,529 | 13:05:03 |
| KO | Coca Cola | 61.975 | 0.00 | 0.00 | 0.275 | 0.45 % | 2,954,179 | 13:05:04 |
| MCD | McDonalds | 251.42 | 0.00 | 0.00 | 2.05 | 0.82 % | 1,681,797 | 13:05:02 |
| META | Meta Platforms | 467.0257 | 467.03 | 467.12 | -7.33 | -1.55 % | 5,577,818 | 13:05:04 |
| MRK | Merck | 127.73 | 0.00 | 0.00 | 1.83 | 1.45 % | 2,041,863 | 13:05:04 |
| MSFT | Microsoft | 419.7285 | 419.70 | 419.74 | -9.44 | -2.20 % | 13,723,406 | 13:05:04 |
| MU | Micron Technology | 128.44 | 128.42 | 128.46 | -3.14 | -2.39 % | 6,101,166 | 13:04:58 |
| NKE | Nike | 93.70 | 0.00 | 0.00 | 2.03 | 2.21 % | 4,658,347 | 13:05:04 |
| ORCL | Oracle | 118.61 | 0.00 | 0.00 | -5.13 | -4.15 % | 4,614,013 | 13:05:04 |
| PYPL | PayPal | 62.85 | 62.85 | 62.86 | 1.80 | 2.95 % | 6,775,979 | 13:05:04 |
| QCOM | QUALCOMM | 205.355 | 205.31 | 205.41 | -2.91 | -1.39 % | 5,178,292 | 13:05:04 |
| QQQ | Invesco QQQ Trust Series 1 | 453.80 | 453.79 | 453.80 | -2.64 | -0.58 % | 12,659,059 | 13:05:04 |
| SOXL | Direxion Daily Semicondu... | 50.71 | 0.00 | 0.00 | -0.27 | -0.53 % | 23,387,568 | 13:05:04 |
| SPY | SPDR S&P 500 | 524.58 | 0.00 | 0.00 | -1.52 | -0.29 % | 15,967,509 | 13:05:00 |
| TRV | The Travelers Companies | 212.81 | 0.00 | 0.00 | 2.74 | 1.30 % | 271,320 | 13:05:00 |
| TSLA | Tesla | 177.60 | 177.59 | 177.61 | 1.41 | 0.80 % | 52,609,915 | 13:05:04 |
| V | Visa | 270.79 | 0.00 | 0.00 | 1.93 | 0.72 % | 2,034,780 | 13:05:04 |
| VZ | Verizon Communications | 40.00 | 0.00 | 0.00 | 0.90 | 2.30 % | 6,399,569 | 13:04:47 |
| WBA | Walgreens Boots Alliance | 15.4401 | 15.44 | 15.45 | 0.5501 | 3.69 % | 6,272,237 | 13:04:52 |
| XOM | Exxon Mobil | 113.79 | 0.00 | 0.00 | 0.16 | 0.14 % | 6,421,433 | 13:05:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
